发布时间 :2025/01/22
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 日元=0.0468人民币(CNY)
- 1 日元=0.2182泰铢(THB)
- 1 日元=1日元(JPY)
- 1 日元=0.0087新加坡元(SGD)
- 1 日元=0.0288马来西亚元(MYR)
- 1 日元=0.2099新台币(TWD)
- 1 日元=0.0501港元(HKD)
- 1 日元=0.0516澳门元(MOP)
- 1 日元=0.0103澳元(AUD)
- 1 日元=0.0113新西兰元(NZD)
- 1 日元=104.8545印度尼西亚卢比(IDR)
- 1 日元=0.0062欧元(EUR)
- 1 日元=0.0052大不列颠银币(GBP)
- 1 日元=0.0058瑞士法郎(CHF)
- 1 日元=25.9104柬埔寨瑞尔(KHR)
- 1 日元=0.0236阿联酋迪拉姆(AED)
- 1 日元=0.229新土耳其里拉(TRY)
- 1 日元=0.119兰特(ZAR)
- 1 日元=0.2992毛里求斯卢比(MUR)
- 1 日元=9.2282韩币(KRW)
- 1 日元=0.1551捷克克朗(CZK)
- 1 日元=0.0064美元(USD)
- 1 人民币(CNY)=21.39日元
- 1 泰铢(THB)=4.584日元
- 1 日元(JPY)=1日元
- 1 新加坡元(SGD)=114.9577日元
- 1 马来西亚元(MYR)=34.7567日元
- 1 新台币(TWD)=4.7632日元
- 1 港元(HKD)=19.978日元
- 1 澳门元(MOP)=19.3921日元
- 1 澳元(AUD)=97.5242日元
- 1 新西兰元(NZD)=88.2131日元
- 1 印度尼西亚卢比(IDR)=0.0095日元
- 1 欧元(EUR)=162.0927日元
- 1 大不列颠银币(GBP)=191.9357日元
- 1 瑞士法郎(CHF)=171.626日元
- 1 柬埔寨瑞尔(KHR)=0.0386日元
- 1 阿联酋迪拉姆(AED)=42.3456日元
- 1 新土耳其里拉(TRY)=4.367日元
- 1 兰特(ZAR)=8.404日元
- 1 毛里求斯卢比(MUR)=3.3427日元
- 1 韩币(KRW)=0.1084日元
- 1 捷克克朗(CZK)=6.4494日元
- 1 美元(USD)=0.0415日元
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.6662,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":21.39,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1861,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6154,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4906,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0707,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.103,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2193,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2425,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2242.8333,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.132,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1114,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1246,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":554.2223,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5051,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.8981,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.5452,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.399,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":197.3919,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.3166,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1375,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2143,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.584,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0399,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1319,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9624,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2295,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2364,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.047,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.052,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":480.651,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0283,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0239,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0267,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":118.7728,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1083,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":1.0497,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5455,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3713,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":42.3021,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.7108,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0295,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0468,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2182,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0087,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0288,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2099,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0501,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0516,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0103,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0113,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":104.8545,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0062,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0052,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0058,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":25.9104,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0236,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.229,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.119,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.2992,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.2282,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1551,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0064,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.3744,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.0781,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":114.9577,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.3075,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.1344,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7542,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9281,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1788,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.3032,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":12053.8291,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.7092,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5989,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6698,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":2978.5992,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7147,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":26.3243,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.6789,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.3909,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1060.8581,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.8244,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7391,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6249,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.5822,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":34.7567,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3023,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.2969,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.7397,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.7923,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3564,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.394,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3644.3927,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2144,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1811,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.2025,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":900.5591,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8208,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":7.959,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.1357,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.3978,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":320.7432,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.3891,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2235,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2227,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0391,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.7632,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0414,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.137,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2384,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2456,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0488,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.054,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":499.4457,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0294,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0248,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0278,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":123.4171,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1125,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.0907,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5668,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.425,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":43.9562,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7385,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0306,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.934,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.3582,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.978,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1738,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5748,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1942,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0302,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.2049,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2265,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2094.7803,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1233,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1041,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1164,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":517.6372,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4718,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.5748,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.3772,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.9766,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":184.3617,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":3.0976,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1284,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.9066,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.2304,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":19.3921,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1687,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5579,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.0712,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9707,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1988,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2198,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":2033.3522,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1196,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.101,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.113,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":502.4579,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4579,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.4406,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.3075,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.8014,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":178.9554,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":3.0068,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1247,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.5593,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":21.275,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":97.5242,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8483,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.8059,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":20.4744,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":4.8816,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.0291,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.1056,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10225.8527,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6017,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5081,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5682,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2526.8913,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3031,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":22.3322,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.6045,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":29.1755,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":899.9778,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.1213,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.627,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.124,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":19.2438,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":88.2131,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.7674,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.538,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":18.5196,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.4155,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.5489,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9045,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9249.5399,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5442,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4596,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.514,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2285.6365,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.0832,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":20.2,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.4966,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":26.3899,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":814.0524,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.6776,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5672,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0021,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0095,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2471,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0022,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.088,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.578,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":35.3607,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":162.0927,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.41,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.6636,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.03,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.1136,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.3587,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6621,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.8375,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16996.144,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8445,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9445,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4199.8854,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.8279,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":37.1178,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.2876,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":48.4918,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1495.8314,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.1328,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0422,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.9732,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":41.871,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":191.9357,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.6696,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.5223,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":40.2953,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.6074,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":9.8976,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9681,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.1758,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20125.3154,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1841,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1183,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":4973.1291,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.5326,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":43.9516,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":22.8386,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":57.4197,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1771.2299,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.76,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.234,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.0237,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":37.4404,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":171.626,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4929,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":4.9379,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":36.0314,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.5908,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.8503,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7598,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.9456,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":17995.7517,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0588,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8942,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4446.8966,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.053,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":39.3009,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.4219,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":51.3438,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1583.8069,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":26.611,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1034,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0084,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0386,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0081,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":4.0468,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0088,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0046,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0115,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3562,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.006,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9797,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.2377,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":42.3456,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3684,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.2183,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.8901,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1196,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1836,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4342,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.48,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4440.1274,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2612,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2206,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2467,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1097.1916,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":9.6968,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":5.0387,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.6682,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":390.7758,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.5658,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2042,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":0.9527,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.367,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.038,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1256,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.9168,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2186,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2252,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0448,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0495,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":457.8972,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0269,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0228,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0254,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":113.1501,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1031,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5196,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.3064,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":40.2996,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.6771,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0281,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3929,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.8333,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.404,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0731,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2418,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7644,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4207,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4334,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0862,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0953,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":881.1971,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0518,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0438,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.049,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":217.751,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.1985,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.9244,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.5141,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":77.5542,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.3031,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.054,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1563,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7292,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.3427,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0291,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0962,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7018,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1673,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1724,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0343,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0379,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":350.4951,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0206,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0174,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0195,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":86.6102,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0789,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7654,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3977,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":30.8471,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5183,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0215,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0051,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0236,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1084,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0009,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0031,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0227,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0054,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0056,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.3623,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.8077,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0026,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0248,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0129,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0324,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0168,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3015,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.407,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.4494,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0561,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1856,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.354,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3228,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3326,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0661,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0731,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":676.253,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0398,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0336,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0376,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":167.1076,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1523,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.4769,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7674,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9294,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":59.5171,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0415,"Date":"22\/01\/2025","Time":"05:09am"}]