发布时间 :2024/04/27
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 瑞士法郎=7.9201人民币(CNY)
- 1 瑞士法郎=40.4174泰铢(THB)
- 1 瑞士法郎=172.7559日元(JPY)
- 1 瑞士法郎=1.4892新加坡元(SGD)
- 1 瑞士法郎=5.2109马来西亚元(MYR)
- 1 瑞士法郎=35.6355新台币(TWD)
- 1 瑞士法郎=8.5564港元(HKD)
- 1 瑞士法郎=8.8088澳门元(MOP)
- 1 瑞士法郎=1.6731澳元(AUD)
- 1 瑞士法郎=1.8398新西兰元(NZD)
- 1 瑞士法郎=17751.9171印度尼西亚卢比(IDR)
- 1 瑞士法郎=1.0213欧元(EUR)
- 1 瑞士法郎=0.8752大不列颠银币(GBP)
- 1 瑞士法郎=1瑞士法郎(CHF)
- 1 瑞士法郎=4437.6407柬埔寨瑞尔(KHR)
- 1 瑞士法郎=4.0145阿联酋迪拉姆(AED)
- 1 瑞士法郎=35.497新土耳其里拉(TRY)
- 1 瑞士法郎=20.5045兰特(ZAR)
- 1 瑞士法郎=50.6505毛里求斯卢比(MUR)
- 1 瑞士法郎=1506.2677韩币(KRW)
- 1 瑞士法郎=25.68捷克克朗(CZK)
- 1 瑞士法郎=1.093美元(USD)
- 1 人民币(CNY)=0.1263瑞士法郎
- 1 泰铢(THB)=0.0247瑞士法郎
- 1 日元(JPY)=0.0058瑞士法郎
- 1 新加坡元(SGD)=0.6715瑞士法郎
- 1 马来西亚元(MYR)=0.1919瑞士法郎
- 1 新台币(TWD)=0.0281瑞士法郎
- 1 港元(HKD)=0.1169瑞士法郎
- 1 澳门元(MOP)=0.1135瑞士法郎
- 1 澳元(AUD)=0.5977瑞士法郎
- 1 新西兰元(NZD)=0.5435瑞士法郎
- 1 印度尼西亚卢比(IDR)=0.0001瑞士法郎
- 1 欧元(EUR)=0.9792瑞士法郎
- 1 大不列颠银币(GBP)=1.1425瑞士法郎
- 1 瑞士法郎(CHF)=1瑞士法郎
- 1 柬埔寨瑞尔(KHR)=0.0002瑞士法郎
- 1 阿联酋迪拉姆(AED)=0.2491瑞士法郎
- 1 新土耳其里拉(TRY)=0.0282瑞士法郎
- 1 兰特(ZAR)=0.0488瑞士法郎
- 1 毛里求斯卢比(MUR)=0.0197瑞士法郎
- 1 韩币(KRW)=0.0007瑞士法郎
- 1 捷克克朗(CZK)=0.0389瑞士法郎
- 1 美元(USD)=0.0426瑞士法郎
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":5.1032,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":21.8124,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.188,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6579,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4994,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0803,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1122,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2112,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2323,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2241.3838,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1289,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1105,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1263,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":560.3032,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5069,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.4819,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.5889,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.3952,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":190.1836,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.2424,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.138,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.196,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.2743,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0368,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1289,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.8817,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2117,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2179,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0414,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0455,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":439.2148,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0253,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0217,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0247,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":109.7953,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.0993,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.8783,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5073,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.2532,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":37.2678,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6354,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.027,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0458,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.234,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0086,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0302,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2063,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0495,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.051,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0097,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0106,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":102.7572,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0059,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0051,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0058,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":25.6874,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0232,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2055,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1187,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.2932,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":8.7191,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1486,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0063,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.3182,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":27.1398,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":116.0034,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.4991,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":23.9288,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7455,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.915,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1234,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2354,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11920.1852,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6858,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5877,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6715,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":2979.8189,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.6957,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":23.8357,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.7685,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.0112,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1011.4395,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.2438,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7339,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5199,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.7563,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":33.1526,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.2858,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.8386,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.642,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.6905,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3211,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3531,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3406.6673,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.196,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.168,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1919,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":851.6018,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.7704,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":6.812,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":3.9349,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":9.7201,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":289.0591,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":4.9281,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2098,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2223,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.1342,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.8479,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0418,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1462,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2401,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2472,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0469,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0516,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":498.153,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0287,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0246,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0281,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":124.5287,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1127,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.9961,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5754,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4214,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":42.2688,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7206,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0307,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9256,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.7237,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":20.1903,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.174,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.609,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1648,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0295,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1955,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.215,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2074.7038,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1194,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1023,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1169,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":518.6364,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4692,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.1486,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.3964,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.9196,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":176.0407,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":3.0013,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1277,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8991,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.5883,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":19.6116,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1691,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5916,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.0454,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9713,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1899,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2089,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":2015.2366,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1159,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0994,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1135,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":503.7707,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4557,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.0297,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.3277,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.75,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":170.9948,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.9152,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1241,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.7339,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":24.1578,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":103.2574,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8901,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.1146,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.2996,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.1142,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.2651,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0996,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10610.4437,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6104,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5231,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5977,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2652.4085,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3995,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":21.2168,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":12.2557,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.2742,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":900.3066,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.3491,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6533,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.3049,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":21.9686,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":93.9005,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.8095,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.8324,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.3695,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.6508,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.788,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9094,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9648.9524,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5551,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4757,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5435,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2412.054,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.1821,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":19.2942,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":11.1451,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.5308,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":818.7232,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.9582,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5941,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0023,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0097,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.25,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.002,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0012,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0849,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0014,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.7552,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":39.5762,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":169.1604,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4582,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":5.1025,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.8938,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.3783,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.6255,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6382,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.8015,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17382.4584,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.857,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9792,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4345.283,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.931,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":34.7582,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":20.0778,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":49.5964,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1474.9188,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.1455,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0703,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.0489,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":46.1782,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":197.3791,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7015,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.9537,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":40.7147,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.7759,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.0644,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9115,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.102,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20282.1288,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1668,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1425,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5070.1453,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.5867,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":40.5564,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":23.427,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":57.8698,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1720.9587,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.3402,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2488,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":7.9201,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":40.4174,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":172.7559,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4892,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.2109,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":35.6355,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.5564,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.8088,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.6731,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.8398,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":17751.9171,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0213,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8752,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4437.6407,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.0145,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":35.497,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.5045,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":50.6505,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1506.2677,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":25.68,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.093,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0091,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0389,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0012,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.008,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":4.0003,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.008,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0046,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0114,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3394,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0058,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9728,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":10.0677,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":43.0325,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.371,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.298,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.8766,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1313,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1942,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4167,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4583,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4421.8981,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2544,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.218,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2491,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1105.3902,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":8.8421,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":5.1076,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.6168,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":375.2024,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.3967,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2231,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.1386,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.8668,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.042,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1468,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":1.0039,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.241,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2482,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0471,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0518,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":500.0969,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0288,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0247,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0282,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":125.0147,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1131,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5776,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.4269,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":42.4337,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.7234,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0308,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3863,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9711,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.4253,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0726,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2541,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7379,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4173,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4296,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0816,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0897,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":865.7571,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0498,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0427,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0488,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":216.4228,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.1958,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.7312,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.4702,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":73.4603,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2524,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0533,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1564,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.798,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.4107,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0294,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.1029,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7036,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1689,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1739,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.033,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0363,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":350.4784,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0202,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0173,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0197,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":87.6129,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0793,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7008,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.4048,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.7384,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.507,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0216,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0053,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0268,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1147,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0035,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0237,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0057,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0058,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.7854,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0007,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.9461,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0027,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0236,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0136,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0336,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.017,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3084,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.5739,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.7273,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.058,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.2029,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3877,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3332,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.343,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0652,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0716,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":691.2749,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0398,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0341,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0389,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":172.8055,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1563,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.3823,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7985,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9724,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":58.6554,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0426,"Date":"27\/04\/2024","Time":"05:09am"}]