发布时间 :2024/11/05
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 大不列颠银币=9.1962人民币(CNY)
- 1 大不列颠银币=43.7202泰铢(THB)
- 1 大不列颠银币=197.1224日元(JPY)
- 1 大不列颠银币=1.7097新加坡元(SGD)
- 1 大不列颠银币=5.6642马来西亚元(MYR)
- 1 大不列颠银币=41.3746新台币(TWD)
- 1 大不列颠银币=10.0683港元(HKD)
- 1 大不列颠银币=10.3777澳门元(MOP)
- 1 大不列颠银币=1.9666澳元(AUD)
- 1 大不列颠银币=2.1691新西兰元(NZD)
- 1 大不列颠银币=20435.129印度尼西亚卢比(IDR)
- 1 大不列颠银币=1.1912欧元(EUR)
- 1 大不列颠银币=1大不列颠银币(GBP)
- 1 大不列颠银币=1.1196瑞士法郎(CHF)
- 1 大不列颠银币=5278.8048柬埔寨瑞尔(KHR)
- 1 大不列颠银币=4.758阿联酋迪拉姆(AED)
- 1 大不列颠银币=44.4904新土耳其里拉(TRY)
- 1 大不列颠银币=22.6806兰特(ZAR)
- 1 大不列颠银币=59.369毛里求斯卢比(MUR)
- 1 大不列颠银币=1780.4014韩币(KRW)
- 1 大不列颠银币=30.1718捷克克朗(CZK)
- 1 大不列颠银币=1.2954美元(USD)
- 1 人民币(CNY)=0.1087大不列颠银币
- 1 泰铢(THB)=0.0229大不列颠银币
- 1 日元(JPY)=0.0051大不列颠银币
- 1 新加坡元(SGD)=0.5849大不列颠银币
- 1 马来西亚元(MYR)=0.1765大不列颠银币
- 1 新台币(TWD)=0.0242大不列颠银币
- 1 港元(HKD)=0.0993大不列颠银币
- 1 澳门元(MOP)=0.0964大不列颠银币
- 1 澳元(AUD)=0.5085大不列颠银币
- 1 新西兰元(NZD)=0.461大不列颠银币
- 1 印度尼西亚卢比(IDR)=0大不列颠银币
- 1 欧元(EUR)=0.8395大不列颠银币
- 1 大不列颠银币(GBP)=1大不列颠银币
- 1 瑞士法郎(CHF)=0.8931大不列颠银币
- 1 柬埔寨瑞尔(KHR)=0.0002大不列颠银币
- 1 阿联酋迪拉姆(AED)=0.2102大不列颠银币
- 1 新土耳其里拉(TRY)=0.0225大不列颠银币
- 1 兰特(ZAR)=0.0441大不列颠银币
- 1 毛里求斯卢比(MUR)=0.0168大不列颠银币
- 1 韩币(KRW)=0.0006大不列颠银币
- 1 捷克克朗(CZK)=0.0331大不列颠银币
- 1 美元(USD)=0.0429大不列颠银币
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.7542,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":21.4352,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1859,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6159,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4991,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0948,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1285,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2139,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2359,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2222.1283,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1295,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1087,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1218,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":574.0204,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5174,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.8379,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.4663,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.4558,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":193.6019,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.2809,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1409,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2103,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.5087,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0391,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1296,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9463,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2303,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2374,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.045,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0496,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":467.4069,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0272,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0229,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0256,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":120.7406,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1088,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":1.0176,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5188,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3579,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":40.7226,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6901,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0296,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0467,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2218,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0087,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0287,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2099,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0511,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0526,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.01,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.011,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":103.6672,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.006,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0051,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0057,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":26.7793,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0241,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2257,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1151,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3012,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.032,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1531,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0066,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.3788,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.5718,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":115.2962,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.313,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.1998,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.8889,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":6.0699,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1503,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2687,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11952.4327,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6967,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5849,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6549,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3087.5538,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7829,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":26.0223,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.2658,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.7247,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1041.3503,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.6474,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7577,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6236,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.7187,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":34.8015,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3018,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.3046,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.7775,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.8322,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3472,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3829,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3607.7742,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2103,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1765,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1977,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":931.9606,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.84,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":7.8547,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.0042,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.4815,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":314.3257,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.3268,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2287,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2223,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0567,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.7643,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0413,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1369,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2433,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2508,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0475,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0524,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":493.9057,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0288,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0242,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0271,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":127.5858,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.115,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.0753,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5482,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4349,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":43.0313,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7292,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0313,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9134,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.3424,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.5786,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1698,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5626,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1094,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0307,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1953,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2154,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2029.6568,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1183,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.0993,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1112,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":524.3012,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4726,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.4189,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.2527,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.8966,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":176.8329,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.9967,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1287,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8861,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.2129,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":18.9947,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1647,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5458,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.9869,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9702,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1895,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.209,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1969.1305,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1148,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0964,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1079,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":508.666,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4585,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.2871,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.1855,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.7208,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":171.5596,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.9074,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1248,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.6761,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":22.2311,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":100.2341,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8694,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.8802,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.0384,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.1196,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.2769,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.1029,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10390.9911,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6057,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5085,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5693,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2684.202,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.4194,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":22.6228,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.5328,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.1883,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":905.3104,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.342,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6587,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2397,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":20.1563,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":90.8793,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.7882,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.6114,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.0749,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.6418,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.7844,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9067,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9421.2008,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5492,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.461,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5162,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2433.6857,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.1936,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":20.5114,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.4564,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.3709,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":820.8179,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.9101,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5972,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0021,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0096,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2583,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0022,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0871,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.7204,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":36.704,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":165.4881,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4353,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.7552,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.7347,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.4525,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.7123,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.651,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.821,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17155.6899,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8395,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.94,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4431.6598,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.9944,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":37.3506,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.0408,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":49.8414,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1494.6817,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.3298,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0875,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.1962,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":43.7202,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":197.1224,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7097,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.6642,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":41.3746,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":10.0683,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.3777,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9666,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.1691,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20435.129,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1912,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1196,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5278.8048,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.758,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":44.4904,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":22.6806,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":59.369,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1780.4014,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":30.1718,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2954,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.2135,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":39.0485,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":176.0591,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.527,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.059,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":36.9535,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.9924,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":9.2688,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7565,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.9373,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":18251.5533,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0639,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8931,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4714.7433,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.2496,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":39.7364,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.2571,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":53.0252,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1590.1583,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":26.9479,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.157,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0017,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0083,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0373,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0078,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.8712,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0084,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0043,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0112,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3373,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0057,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9328,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.1888,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":41.4296,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3593,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.1905,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.6958,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1161,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1811,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4133,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4559,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4294.8859,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2503,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2102,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2353,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1109.4554,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":9.3506,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.7668,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.4777,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":374.19,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.3413,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2067,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":0.9827,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.4307,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0384,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1273,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.93,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2263,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2333,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0442,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0488,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":459.3153,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0268,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0225,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0252,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":118.6504,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1069,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5098,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.3344,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":40.0176,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.6782,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0291,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4055,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9276,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.6912,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0754,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2497,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.8242,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4439,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4576,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0867,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0956,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":900.9962,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0525,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0441,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0494,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":232.7454,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2098,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.9616,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.6176,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":78.4989,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.3303,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0571,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1549,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7364,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.3203,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0288,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0954,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6969,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1696,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1748,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0331,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0365,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":344.2055,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0201,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0168,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0189,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":88.9152,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0801,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7494,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.382,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.9887,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5082,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0218,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0052,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0246,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1107,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0032,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0232,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0057,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0058,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.4778,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.965,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0027,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.025,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0127,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0333,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0169,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3048,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.449,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.5333,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0567,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1877,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3713,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3337,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.344,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0652,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0719,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":677.2915,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0395,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0331,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0371,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":174.958,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1577,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.4746,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7517,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9677,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":59.0087,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0429,"Date":"05\/11\/2024","Time":"05:09am"}]