发布时间 :2024/11/13
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 澳门元=0.9021人民币(CNY)
- 1 澳门元=4.3435泰铢(THB)
- 1 澳门元=19.2859日元(JPY)
- 1 澳门元=0.167新加坡元(SGD)
- 1 澳门元=0.5535马来西亚元(MYR)
- 1 澳门元=4.0471新台币(TWD)
- 1 澳门元=0.9702港元(HKD)
- 1 澳门元=1澳门元(MOP)
- 1 澳门元=0.1908澳元(AUD)
- 1 澳门元=0.2104新西兰元(NZD)
- 1 澳门元=1970.3785印度尼西亚卢比(IDR)
- 1 澳门元=0.1174欧元(EUR)
- 1 澳门元=0.0978大不列颠银币(GBP)
- 1 澳门元=0.11瑞士法郎(CHF)
- 1 澳门元=505.817柬埔寨瑞尔(KHR)
- 1 澳门元=0.4582阿联酋迪拉姆(AED)
- 1 澳门元=4.2869新土耳其里拉(TRY)
- 1 澳门元=2.2586兰特(ZAR)
- 1 澳门元=5.8765毛里求斯卢比(MUR)
- 1 澳门元=175.5852韩币(KRW)
- 1 澳门元=2.98捷克克朗(CZK)
- 1 澳门元=0.1247美元(USD)
- 1 人民币(CNY)=1.1085澳门元
- 1 泰铢(THB)=0.2302澳门元
- 1 日元(JPY)=0.0519澳门元
- 1 新加坡元(SGD)=5.9893澳门元
- 1 马来西亚元(MYR)=1.8068澳门元
- 1 新台币(TWD)=0.2471澳门元
- 1 港元(HKD)=1.0307澳门元
- 1 澳门元(MOP)=1澳门元
- 1 澳元(AUD)=5.2406澳门元
- 1 新西兰元(NZD)=4.7534澳门元
- 1 印度尼西亚卢比(IDR)=0.0005澳门元
- 1 欧元(EUR)=8.5177澳门元
- 1 大不列颠银币(GBP)=10.2203澳门元
- 1 瑞士法郎(CHF)=9.0913澳门元
- 1 柬埔寨瑞尔(KHR)=0.002澳门元
- 1 阿联酋迪拉姆(AED)=2.1826澳门元
- 1 新土耳其里拉(TRY)=0.2333澳门元
- 1 兰特(ZAR)=0.4428澳门元
- 1 毛里求斯卢比(MUR)=0.1702澳门元
- 1 韩币(KRW)=0.0057澳门元
- 1 捷克克朗(CZK)=0.3356澳门元
- 1 美元(USD)=0.0419澳门元
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.8147,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":21.3783,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1851,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6135,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4862,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0755,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1085,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2115,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2332,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2184.1512,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1301,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1085,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1219,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":560.6947,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5079,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.752,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.5036,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.514,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":194.635,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.3033,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1383,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2077,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.4402,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0384,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1274,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9318,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2234,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2302,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0439,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0484,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":453.6426,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.027,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0225,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0253,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":116.4549,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1055,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.987,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.52,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3529,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":40.4252,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6861,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0287,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0468,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2252,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0087,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0287,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2098,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0503,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0519,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0099,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0109,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":102.1668,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0061,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0051,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0057,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":26.2273,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0238,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2223,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1171,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3047,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.1043,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1545,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0065,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.4031,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":26.0144,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":115.5097,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.3149,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.2396,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.8109,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9893,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1429,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.26,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11801.2524,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.7032,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.586,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6588,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3029.5062,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7441,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":25.6758,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.5273,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":35.1962,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1051.6383,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.8481,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7471,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.63,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.8478,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":34.8458,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3017,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.3124,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.753,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.8068,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3448,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3801,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3560.0832,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2121,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1768,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1987,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":913.911,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8278,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":7.7456,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.0808,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.6176,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":317.2477,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.3842,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2254,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2229,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0732,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.7653,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0413,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1368,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2397,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2471,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0471,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.052,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":486.8577,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.029,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0242,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0272,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":124.9815,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1132,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.0592,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5581,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.452,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":43.3851,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7363,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0308,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9298,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.4769,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.8782,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1721,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5705,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1714,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0307,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1967,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2168,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2030.8967,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.121,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1008,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1134,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":521.3527,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4722,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.4186,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.3279,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":6.057,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":180.9781,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":3.0715,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1286,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.9021,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.3435,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":19.2859,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.167,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5535,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.0471,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9702,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1908,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2104,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1970.3785,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1174,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0978,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.11,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":505.817,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4582,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.2869,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.2586,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.8765,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":175.5852,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.98,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1247,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.7277,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":22.7623,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":101.0694,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.875,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.9005,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.2094,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.0844,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.2406,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.1025,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10325.9377,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6153,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5128,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5764,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2650.7774,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.4011,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":22.466,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.8362,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.7962,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":920.1694,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.6168,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6537,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2882,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":20.6462,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":91.6736,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.7936,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.6308,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.2377,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.6118,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.7534,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.907,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9366.0041,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5581,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4651,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5228,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2404.3522,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.1779,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":20.3775,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.7359,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.9333,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":834.6274,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":14.165,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5929,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0022,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0098,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.0021,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2567,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0022,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.003,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0891,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.6841,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":36.9965,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":164.2724,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4222,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.7143,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.4725,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.2639,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.5177,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6253,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7919,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16783.1871,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8334,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9369,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4308.4215,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.9025,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":36.5149,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.2379,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":50.0543,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1495.5906,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.3827,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0625,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.22,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":44.3914,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":197.1072,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7064,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.6566,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":41.3628,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.9157,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.2203,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9502,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.1501,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20137.8132,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1999,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1242,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5169.5895,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.6826,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":43.8135,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":23.0831,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":60.0592,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1794.5295,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":30.4562,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2749,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.2015,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":39.4879,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":175.3346,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.5179,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.0317,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":36.7939,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.8204,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":9.0913,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7348,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.9126,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":17913.3794,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0673,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8895,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4598.5538,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.1653,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":38.9739,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.5334,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":53.425,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1596.3048,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":27.092,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.134,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0086,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0381,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.008,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.8954,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0085,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0045,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0116,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3471,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0059,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.969,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.4801,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":42.0936,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3644,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.208,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.8333,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1176,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1826,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4165,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4592,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4300.5706,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2562,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2136,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2401,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1104.0019,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":9.3567,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.9296,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.8261,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":383.2343,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.5041,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2104,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.0132,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.4988,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0389,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1291,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.9441,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2263,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2333,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0445,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0491,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":459.6256,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0274,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0228,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0257,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":117.9908,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1069,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5268,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.3708,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":40.9584,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.6951,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0291,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3994,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9231,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.539,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0739,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2451,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7919,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4296,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4428,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0845,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0931,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":872.4037,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.052,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0433,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0487,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":223.9552,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2029,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.8981,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.6019,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":77.742,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.3194,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0552,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1535,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7391,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.2819,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0284,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0942,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6887,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1651,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1702,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0325,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0358,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":335.2993,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.02,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0167,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0187,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":86.0749,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.078,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7295,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3843,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.8793,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5071,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0212,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0051,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0247,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1098,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0032,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.023,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0055,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0057,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.2218,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.8807,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0026,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0244,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0129,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0335,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.017,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3027,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.4575,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.4718,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.056,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1857,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3581,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3256,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3356,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.064,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0706,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":661.2054,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0394,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0328,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0369,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":169.7384,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1537,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.4386,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7579,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.972,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":58.9216,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0419,"Date":"13\/11\/2024","Time":"05:10am"}]