发布时间 :2024/10/30
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 港元=0.9177人民币(CNY)
- 1 港元=4.3354泰铢(THB)
- 1 港元=19.7349日元(JPY)
- 1 港元=0.1704新加坡元(SGD)
- 1 港元=0.5629马来西亚元(MYR)
- 1 港元=4.13新台币(TWD)
- 1 港元=1港元(HKD)
- 1 港元=1.0299澳门元(MOP)
- 1 港元=0.1962澳元(AUD)
- 1 港元=0.2155新西兰元(NZD)
- 1 港元=2026.6631印度尼西亚卢比(IDR)
- 1 港元=0.119欧元(EUR)
- 1 港元=0.0989大不列颠银币(GBP)
- 1 港元=0.1116瑞士法郎(CHF)
- 1 港元=523.7387柬埔寨瑞尔(KHR)
- 1 港元=0.4727阿联酋迪拉姆(AED)
- 1 港元=4.411新土耳其里拉(TRY)
- 1 港元=2.2733兰特(ZAR)
- 1 港元=5.9477毛里求斯卢比(MUR)
- 1 港元=178.1439韩币(KRW)
- 1 港元=3.0162捷克克朗(CZK)
- 1 港元=0.1287美元(USD)
- 1 人民币(CNY)=1.0897港元
- 1 泰铢(THB)=0.2307港元
- 1 日元(JPY)=0.0507港元
- 1 新加坡元(SGD)=5.8676港元
- 1 马来西亚元(MYR)=1.7767港元
- 1 新台币(TWD)=0.2421港元
- 1 港元(HKD)=1港元
- 1 澳门元(MOP)=0.9709港元
- 1 澳元(AUD)=5.0978港元
- 1 新西兰元(NZD)=4.6412港元
- 1 印度尼西亚卢比(IDR)=0.0005港元
- 1 欧元(EUR)=8.404港元
- 1 大不列颠银币(GBP)=10.1113港元
- 1 瑞士法郎(CHF)=8.96港元
- 1 柬埔寨瑞尔(KHR)=0.0019港元
- 1 阿联酋迪拉姆(AED)=2.1157港元
- 1 新土耳其里拉(TRY)=0.2267港元
- 1 兰特(ZAR)=0.4399港元
- 1 毛里求斯卢比(MUR)=0.1681港元
- 1 韩币(KRW)=0.0056港元
- 1 捷克克朗(CZK)=0.3315港元
- 1 美元(USD)=0.0427港元
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.7242,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":21.505,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1857,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6133,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.5004,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0897,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1223,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2138,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2348,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2208.4437,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1297,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1078,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1216,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":570.7153,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5151,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.8067,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.4772,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.4812,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":194.1224,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.2868,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1402,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2117,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.5521,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0393,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1298,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9526,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2307,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2376,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0452,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0497,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":467.4715,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0274,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0228,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0257,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":120.8059,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.109,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":1.0174,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5244,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3719,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":41.0908,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6957,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0297,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0465,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2197,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0086,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0285,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2093,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0507,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0522,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0099,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0109,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":102.6943,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.006,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.005,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0057,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":26.5387,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.024,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2235,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1152,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3014,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.0268,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1528,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0065,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.3846,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.4381,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":115.7961,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.3026,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.2331,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.8676,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":6.0431,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.151,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2642,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11891.6042,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6982,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5803,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6549,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3073.0781,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7733,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":25.882,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.3386,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.8986,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1045.2732,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.6979,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7551,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6304,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.7025,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":35.0621,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3028,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.3376,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.7767,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.8298,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3485,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3828,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3600.677,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2114,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1757,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1983,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":930.502,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8397,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":7.8368,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.0388,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.567,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":316.4999,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.3588,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2286,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2222,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0497,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.7784,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0413,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1363,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2421,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2494,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0475,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0522,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":490.7164,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0288,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0239,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.027,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":126.813,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1144,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.068,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5504,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4401,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":43.134,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7303,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0312,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9177,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.3354,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.7349,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1704,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5629,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.13,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0299,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1962,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2155,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2026.6631,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.119,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.0989,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1116,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":523.7387,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4727,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.411,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.2733,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.9477,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":178.1439,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":3.0162,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1287,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.891,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.2094,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":19.1616,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1655,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5465,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.01,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9709,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1905,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2092,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1967.7878,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1155,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.096,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1084,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":508.524,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4589,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.2829,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.2072,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.7749,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":172.9687,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.9286,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1249,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.6782,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":22.1007,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":100.6041,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8688,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.8693,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.0538,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.0978,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.2503,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0984,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10331.4679,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6066,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5042,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5689,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2669.9011,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.4095,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":22.4863,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.5886,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.3201,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":908.137,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.376,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.656,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2592,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":20.1214,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":91.5941,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.791,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.6123,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.1683,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.6412,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.7801,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9104,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9406.1892,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5523,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.459,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.518,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2430.7867,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.1937,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":20.4725,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.5508,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.6046,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":826.8049,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.9989,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5972,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0021,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0097,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2584,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0022,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0879,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.7122,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":36.4343,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":165.8512,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4323,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.7302,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.7084,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.404,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.6554,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6486,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.8107,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17031.9783,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8311,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9379,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4401.475,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.9722,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":37.0699,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.1045,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":49.9842,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1497.1125,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.3482,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0814,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.279,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":43.8363,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":199.5459,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7233,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.6912,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":41.7598,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":10.1113,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.4138,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9835,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.1786,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20492.2256,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.2032,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1285,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5295.6866,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.7792,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":44.6011,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":22.9858,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":60.1391,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1801.2686,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":30.498,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.3012,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.2225,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":38.8451,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":176.8256,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.527,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.0432,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":37.005,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.96,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":9.2281,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7576,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.9305,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":18158.9783,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0662,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8861,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4692.7191,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.235,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":39.5228,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.3686,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":53.2917,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1596.1759,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":27.0255,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.153,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0083,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0377,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0079,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.8696,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0084,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0043,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0114,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3401,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0058,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9416,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.1724,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":41.7532,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3606,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.1908,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.7379,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1157,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.179,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.415,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4559,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4287.82,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2518,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2092,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2361,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1108.0764,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":9.3324,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.8096,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.5836,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":376.8998,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.3814,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.208,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":0.9829,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.474,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0386,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1276,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.9363,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2267,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2335,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0445,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0488,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":459.4553,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.027,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0224,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0253,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":118.7344,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1072,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5154,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.3484,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":40.3862,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.6838,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0292,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4037,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9071,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.6813,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.075,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2476,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.8168,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4399,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4531,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0863,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0948,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":891.5181,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0523,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0435,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0491,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":230.3898,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2079,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.9404,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.6164,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":78.3645,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.3268,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0566,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1543,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7289,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.3181,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0287,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0946,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6944,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1681,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1732,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.033,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0362,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":340.747,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.02,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0166,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0188,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":88.0573,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0795,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7416,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3822,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.9517,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5071,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0216,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0052,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0243,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1108,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0032,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0232,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0056,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0058,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.3766,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.94,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0027,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0248,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0128,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0334,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0169,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3043,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.4374,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.5429,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0565,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1866,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3693,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3315,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3415,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.065,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0714,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":671.9212,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0395,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0328,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.037,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":173.6407,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1567,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.4624,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7537,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9719,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":59.0619,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0427,"Date":"30\/10\/2024","Time":"05:09am"}]