发布时间 :2024/05/08
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 港元=0.923人民币(CNY)
- 1 港元=4.7111泰铢(THB)
- 1 港元=19.7753日元(JPY)
- 1 港元=0.1732新加坡元(SGD)
- 1 港元=0.6057马来西亚元(MYR)
- 1 港元=4.1433新台币(TWD)
- 1 港元=1港元(HKD)
- 1 港元=1.0301澳门元(MOP)
- 1 港元=0.1937澳元(AUD)
- 1 港元=0.213新西兰元(NZD)
- 1 港元=2054.6283印度尼西亚卢比(IDR)
- 1 港元=0.1189欧元(EUR)
- 1 港元=0.1022大不列颠银币(GBP)
- 1 港元=0.1161瑞士法郎(CHF)
- 1 港元=521.0977柬埔寨瑞尔(KHR)
- 1 港元=0.4696阿联酋迪拉姆(AED)
- 1 港元=4.1258新土耳其里拉(TRY)
- 1 港元=2.3656兰特(ZAR)
- 1 港元=5.9051毛里求斯卢比(MUR)
- 1 港元=173.7942韩币(KRW)
- 1 港元=2.9737捷克克朗(CZK)
- 1 港元=0.1278美元(USD)
- 1 人民币(CNY)=1.0835港元
- 1 泰铢(THB)=0.2123港元
- 1 日元(JPY)=0.0506港元
- 1 新加坡元(SGD)=5.7752港元
- 1 马来西亚元(MYR)=1.6509港元
- 1 新台币(TWD)=0.2414港元
- 1 港元(HKD)=1港元
- 1 澳门元(MOP)=0.9708港元
- 1 澳元(AUD)=5.1617港元
- 1 新西兰元(NZD)=4.6954港元
- 1 印度尼西亚卢比(IDR)=0.0005港元
- 1 欧元(EUR)=8.4139港元
- 1 大不列颠银币(GBP)=9.7865港元
- 1 瑞士法郎(CHF)=8.6107港元
- 1 柬埔寨瑞尔(KHR)=0.0019港元
- 1 阿联酋迪拉姆(AED)=2.1296港元
- 1 新土耳其里拉(TRY)=0.2424港元
- 1 兰特(ZAR)=0.4227港元
- 1 毛里求斯卢比(MUR)=0.1693港元
- 1 韩币(KRW)=0.0058港元
- 1 捷克克朗(CZK)=0.3363港元
- 1 美元(USD)=0.043港元
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":5.1043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":21.4257,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1876,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6563,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4891,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0835,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.116,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2099,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2307,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2226.1127,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1288,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1107,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1258,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":564.5898,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5088,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.4702,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.5631,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.398,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":188.2995,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.2219,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1385,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.1959,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.1976,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0368,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1286,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.8795,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2123,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2186,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0411,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0452,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":436.1284,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0252,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0217,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0247,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":110.6115,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.0997,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.8758,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5021,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.2535,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":36.8907,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6312,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0271,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0467,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2382,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0088,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0306,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2095,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0506,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0521,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0098,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0108,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":103.899,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.006,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0052,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0059,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":26.351,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0237,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2086,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1196,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.2986,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":8.7885,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1504,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0065,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.3303,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":27.2074,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":114.2062,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.4982,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":23.9283,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7752,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9489,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1189,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.23,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11865.9097,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6864,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5901,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6707,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3009.4483,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7118,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":23.8276,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.6619,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.1034,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1003.6981,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.174,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7383,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5237,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.7775,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":32.6471,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.2859,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.8402,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.6509,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.7005,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3198,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3516,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3392.0005,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.1962,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1687,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1917,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":860.2838,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.7752,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":6.8114,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":3.9054,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":9.7488,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":286.9181,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":4.9094,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2111,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2228,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.137,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.7729,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0418,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1462,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2414,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2486,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0468,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0514,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":495.8946,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0287,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0247,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.028,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":125.7695,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1133,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.9958,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.571,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4252,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":41.9461,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7177,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0309,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.923,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.7111,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.7753,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1732,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.6057,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1433,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0301,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1937,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.213,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2054.6283,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1189,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1022,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1161,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":521.0977,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4696,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.1258,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.3656,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.9051,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":173.7942,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.9737,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1278,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.896,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.5735,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":19.198,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1681,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.588,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.0223,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9708,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1881,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2068,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1994.6495,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1154,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0992,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1127,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":505.8857,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4559,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.0054,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.2966,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.7328,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":168.7208,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.8869,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1241,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.7641,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":24.3171,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":102.074,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8938,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.1266,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.3864,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.1617,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.3169,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0993,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10605.3857,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6135,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5274,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5995,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2689.7525,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.4237,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":21.2964,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":12.2106,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.4806,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":897.0745,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.3496,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6599,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.3337,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":22.1205,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":92.8536,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.813,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.8442,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.4545,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.6954,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.8366,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9097,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9647.3893,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5581,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4798,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5453,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2446.7841,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.2048,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":19.3726,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":11.1076,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.7272,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":816.0408,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.9631,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.6003,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0023,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0096,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2536,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.002,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0012,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0846,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0014,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.7657,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":39.6383,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":166.3863,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4569,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":5.0965,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.861,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.4139,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.6669,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6301,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7919,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17287.3662,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8597,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9771,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4384.4456,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.9508,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":34.7142,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.9039,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":49.6851,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1462.2812,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.0207,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0757,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.0326,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":46.1048,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":193.5303,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.6946,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.9279,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":40.5481,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.7865,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.0808,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.896,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.0843,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20107.5995,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1631,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1365,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5099.717,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.5954,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":40.3775,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":23.151,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":57.7906,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1700.8354,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.1025,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2512,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":7.9474,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":40.5656,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":170.2789,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.491,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.2157,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":35.6765,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.6107,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.8696,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.6682,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.8338,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":17691.8047,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0234,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8799,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4487.0198,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.0433,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":35.5264,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.3696,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":50.8474,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1496.4913,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":25.6061,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1008,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.009,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0379,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0012,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.008,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.9429,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0079,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0045,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0113,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3335,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0057,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9656,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":10.0329,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":42.1141,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3688,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.29,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.8237,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1296,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1937,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4126,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4536,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4375.616,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2531,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2176,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2473,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1109.7497,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":8.7865,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":5.0379,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.5758,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":370.1189,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.333,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2237,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.1418,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.793,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.042,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1468,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":1.0042,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2424,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2497,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.047,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0516,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":497.9906,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0288,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0248,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0281,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":126.3011,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1138,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5734,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.4313,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":42.1234,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.7208,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.031,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3902,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9915,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.3595,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0732,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2561,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7515,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4227,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4354,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0819,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.09,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":868.5399,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0502,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0432,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0491,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":220.2803,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.1985,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.7441,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.4962,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":73.4669,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2571,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.054,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1563,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7978,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.3488,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0293,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.1026,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7016,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1693,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1744,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0328,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0361,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":347.939,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0201,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0173,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0197,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":88.2448,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0795,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.6987,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.4006,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.431,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5036,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0216,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0053,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0271,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1138,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0035,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0238,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0058,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0059,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.8222,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0007,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.9984,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0027,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0237,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0136,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.034,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0171,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3104,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.5842,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.6499,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0582,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.2037,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3933,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3363,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3464,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0651,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0716,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":690.9223,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.04,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0344,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0391,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":175.2327,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1579,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.3874,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7955,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9858,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":58.4428,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.043,"Date":"08\/05\/2024","Time":"05:09am"}]