发布时间 ：2024/10/10
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 韩币=0.0053人民币（CNY）
- 1 韩币=0.0249泰铢（THB）
- 1 韩币=0.1108日元（JPY）
- 1 韩币=0.001新加坡元（SGD）
- 1 韩币=0.0032马来西亚元（MYR）
- 1 韩币=0.024新台币（TWD）
- 1 韩币=0.0058港元（HKD）
- 1 韩币=0.0059澳门元（MOP）
- 1 韩币=0.0011澳元（AUD）
- 1 韩币=0.0012新西兰元（NZD）
- 1 韩币=11.6473印度尼西亚卢比（IDR）
- 1 韩币=0.0007欧元（EUR）
- 1 韩币=0.0006大不列颠银币（GBP）
- 1 韩币=0.0006瑞士法郎（CHF）
- 1 韩币=3.0217柬埔寨瑞尔（KHR）
- 1 韩币=0.0027阿联酋迪拉姆（AED）
- 1 韩币=0.0254新土耳其里拉（TRY）
- 1 韩币=0.0131兰特（ZAR）
- 1 韩币=0.0342毛里求斯卢比（MUR）
- 1 韩币=1韩币（KRW）
- 1 韩币=0.0172捷克克朗（CZK）
- 1 韩币=0.0007美元（USD）
- 1 人民币（CNY）=190.191韩币
- 1 泰铢（THB）=40.183韩币
- 1 日元（JPY）=9.0262韩币
- 1 新加坡元（SGD）=1030.6312韩币
- 1 马来西亚元（MYR）=314.5204韩币
- 1 新台币（TWD）=41.7111韩币
- 1 港元（HKD）=173.3263韩币
- 1 澳门元（MOP）=168.1805韩币
- 1 澳元（AUD）=905.0055韩币
- 1 新西兰元（NZD）=816.593韩币
- 1 印度尼西亚卢比（IDR）=0.0859韩币
- 1 欧元（EUR）=1473.5111韩币
- 1 大不列颠银币（GBP）=1760.5797韩币
- 1 瑞士法郎（CHF）=1565.2971韩币
- 1 柬埔寨瑞尔（KHR）=0.3309韩币
- 1 阿联酋迪拉姆（AED）=366.7096韩币
- 1 新土耳其里拉（TRY）=39.31韩币
- 1 兰特（ZAR）=76.2772韩币
- 1 毛里求斯卢比（MUR）=29.2685韩币
- 1 韩币（KRW）=1韩币
- 1 捷克克朗（CZK）=58.1478韩币
- 1 美元（USD）=0.0432韩币
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.7331,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":21.0709,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1845,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6047,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.5597,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0973,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1309,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2102,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2329,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2215.2041,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1291,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.108,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1215,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":574.6956,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5186,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.8382,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.4934,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.4981,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":190.191,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.2708,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1412,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2113,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.4518,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.039,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1278,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9634,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2318,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2389,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0444,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0492,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":468.022,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0273,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0228,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0257,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":121.42,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1096,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":1.0222,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5268,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3729,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":40.183,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6911,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0298,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0475,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2246,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0088,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0287,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2164,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0521,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0537,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.01,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0111,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":105.1309,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0061,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0051,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0058,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":27.2743,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0246,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2296,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1183,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3084,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.0262,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1552,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0067,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.4189,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.6484,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":114.1818,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.2768,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.7088,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.9462,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":6.1281,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1388,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2621,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":12004.0278,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6994,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5854,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6584,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3114.2329,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.8105,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":26.218,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.5117,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":35.213,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1030.6312,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.7243,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7652,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6537,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.8272,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":34.8451,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3052,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.5404,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.8146,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.8701,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3475,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3852,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3663.2999,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2134,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1786,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.2009,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":950.3784,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8577,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":8.001,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.1234,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.746,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":314.5204,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.409,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2335,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2193,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.038,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.6211,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0405,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1326,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2407,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.248,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0461,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0511,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":485.8204,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0283,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0237,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0266,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":126.0375,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1137,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.0611,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5468,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4251,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":41.7111,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7173,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.031,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9113,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.3134,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.2025,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1682,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5511,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1554,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0306,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1915,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2123,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2018.776,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1176,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.0984,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1107,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":523.7358,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4727,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.4092,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.2723,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.9219,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":173.3263,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.9808,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1287,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8843,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.1854,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":18.6324,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1632,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5347,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.032,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9703,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1858,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.206,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1958.8419,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1141,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0955,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1074,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":508.1869,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4586,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.2783,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.2049,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.7461,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":168.1805,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.8923,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1249,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.7584,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":22.5221,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":100.2639,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8781,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.8774,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.697,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.2214,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.3812,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.1083,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10540.8324,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6142,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.514,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5782,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2734.6327,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.4679,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":23.0223,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.8647,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.9208,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":905.0055,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.5639,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6719,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2935,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":20.3218,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":90.4689,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.7923,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.5963,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.5773,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.7113,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.8555,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9023,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9511.0694,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5542,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4638,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5217,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2467.4789,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.2268,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":20.7732,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.7056,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.9001,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":816.593,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":14.0434,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.6063,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0021,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0095,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.0021,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2594,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0022,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0859,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.7475,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":36.67,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":163.2476,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4297,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.6849,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":35.3266,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.5014,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.7615,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6282,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.8045,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17162.3643,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8369,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9414,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4452.4721,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":4.0182,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":37.4844,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.3178,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":50.3446,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1473.5111,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.3408,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.094,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.2569,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":43.814,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":195.0515,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7083,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.5977,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":42.2089,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":10.1576,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.4684,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9454,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.156,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20505.9264,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1948,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1248,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5319.9002,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.801,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":44.7871,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":23.0813,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":60.1527,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1760.5797,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":30.2777,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.3071,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.2301,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":38.9542,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":173.4164,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.5188,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":4.9768,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":37.5271,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":9.0309,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":9.3072,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7296,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.9169,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":18231.4195,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0623,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8891,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4729.8196,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.2685,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":39.8193,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.5212,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":53.4806,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1565.2971,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":26.9193,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1621,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0017,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0082,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0367,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0079,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.8546,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0084,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0043,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0113,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3309,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0057,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9281,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.126,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":40.6271,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3558,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.1659,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.7916,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1157,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1805,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4052,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4491,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4271.1615,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2489,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2083,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2343,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1108.0774,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":9.3287,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.8076,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.5292,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":366.7096,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.3065,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2067,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":0.9783,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.3551,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0381,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.125,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.9424,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2268,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2337,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0434,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0481,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":457.8537,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0267,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0223,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0251,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":118.782,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1072,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5154,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.3431,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":39.31,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.676,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0292,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4011,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.8982,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.4506,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.074,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2425,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.8287,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4401,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4535,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0843,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0934,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":888.4201,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0518,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0433,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0487,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":230.4849,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.208,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.9404,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.6061,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":76.2772,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.3118,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0566,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1539,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7284,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.2426,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0284,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0931,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7017,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1689,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.174,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0323,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0358,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":340.8978,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0199,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0166,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0187,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":88.4399,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0798,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7446,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3837,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.2685,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5033,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0217,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0053,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0249,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1108,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0032,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.024,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0058,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0059,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.6473,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.0217,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0027,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0254,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0131,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0342,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0172,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3057,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.4471,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.4421,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0564,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1849,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3941,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3355,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3457,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0643,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0712,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":677.2621,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0395,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.033,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0371,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":175.7037,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1586,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.4792,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7623,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9867,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":58.1478,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0432,"Date":"10\/10\/2024","Time":"05:09am"}]
