发布时间 ：2022/08/04
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 韩币=0.0052人民币（CNY）
- 1 韩币=0.0277泰铢（THB）
- 1 韩币=0.1023日元（JPY）
- 1 韩币=0.0011新加坡元（SGD）
- 1 韩币=0.0034马来西亚元（MYR）
- 1 韩币=0.0229新台币（TWD）
- 1 韩币=0.006港元（HKD）
- 1 韩币=0.0062澳门元（MOP）
- 1 韩币=0.0011澳元（AUD）
- 1 韩币=0.0012新西兰元（NZD）
- 1 韩币=11.3782印度尼西亚卢比（IDR）
- 1 韩币=0.0008欧元（EUR）
- 1 韩币=0.0006大不列颠银币（GBP）
- 1 韩币=0.0007瑞士法郎（CHF）
- 1 韩币=3.1422柬埔寨瑞尔（KHR）
- 1 韩币=0.0028阿联酋迪拉姆（AED）
- 1 韩币=0.0137新土耳其里拉（TRY）
- 1 韩币=0.0128兰特（ZAR）
- 1 韩币=0.0349毛里求斯卢比（MUR）
- 1 韩币=1韩币（KRW）
- 1 韩币=0.0185捷克克朗（CZK）
- 1 韩币=0.0008美元（USD）
- 1 人民币（CNY）=193.5985韩币
- 1 泰铢（THB）=36.0911韩币
- 1 日元（JPY）=9.7734韩币
- 1 新加坡元（SGD）=947.3645韩币
- 1 马来西亚元（MYR）=293.5436韩币
- 1 新台币（TWD）=43.6508韩币
- 1 港元（HKD）=166.666韩币
- 1 澳门元（MOP）=161.926韩币
- 1 澳元（AUD）=909.5187韩币
- 1 新西兰元（NZD）=820.8397韩币
- 1 印度尼西亚卢比（IDR）=0.0879韩币
- 1 欧元（EUR）=1330.337韩币
- 1 大不列颠银币（GBP）=1589.1188韩币
- 1 瑞士法郎（CHF）=1362.1252韩币
- 1 柬埔寨瑞尔（KHR）=0.3182韩币
- 1 阿联酋迪拉姆（AED）=356.1897韩币
- 1 新土耳其里拉（TRY）=72.9422韩币
- 1 兰特（ZAR）=78.0634韩币
- 1 毛里求斯卢比（MUR）=28.6494韩币
- 1 韩币（KRW）=1韩币
- 1 捷克克朗（CZK）=53.9634韩币
- 1 美元（USD）=1307.9694韩币
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":5.3642,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":19.8087,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.2044,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6595,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4352,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.1616,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1956,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2129,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2359,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2202.799,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1455,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1218,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1421,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":608.3249,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5435,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":2.6541,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.48,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.7575,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":193.5985,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.5876,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.148,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.1864,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":3.6928,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0381,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1229,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.8268,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2165,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2229,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0397,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.044,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":410.6509,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0271,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0227,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0265,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":113.4053,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1013,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.4948,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.4623,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.2597,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":36.0911,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6688,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0276,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0505,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2708,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0103,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0333,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2239,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0586,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0604,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0107,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0119,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":111.2038,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0073,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0062,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0072,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":30.71,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0274,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.134,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1252,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3411,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.7734,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1811,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0075,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":4.8934,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":26.2493,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":96.9327,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.2273,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":21.7032,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.6842,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.8506,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.0416,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.1541,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":10779.2847,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.7121,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5962,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6955,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":2976.8068,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.6597,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":12.9879,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":12.1358,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":33.0675,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":947.3645,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.5557,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7243,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5162,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":8.1334,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":30.0349,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3099,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.7248,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.7613,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.8128,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3227,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3576,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3339.9918,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2207,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1847,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.2155,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":922.372,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8241,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":4.0243,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":3.7603,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.246,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":293.5436,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.4397,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2244,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2255,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.2095,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.4663,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0461,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1487,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2619,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2696,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.048,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0532,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":496.6669,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0328,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0275,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.032,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":137.1595,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1225,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.5984,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5592,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.5236,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":43.6508,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.8089,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0334,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.8609,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.6179,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":17.053,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1759,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5678,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":3.8182,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0293,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1832,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.203,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":1896.356,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1253,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1049,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1224,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":523.6976,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4679,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":2.2849,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.135,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.8174,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":166.666,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":3.0885,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1274,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8364,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.4866,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":16.568,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1709,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5516,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.7096,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9716,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.178,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.1973,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1842.4229,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1217,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.1019,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1189,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":508.8034,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4546,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":2.2199,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.0743,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.652,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":161.926,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":3.0007,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1238,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.698,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":25.2006,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":93.0604,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.9601,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.0984,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":20.8362,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.4571,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.6169,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.108,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10348.6679,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6837,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5723,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.6677,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2857.8877,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.5535,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":12.469,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.651,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":31.7465,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":909.5187,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":16.8544,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6954,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2399,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":22.7436,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":83.9869,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.8664,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.7963,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":18.8047,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.9251,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":5.0692,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9025,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9339.6617,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.617,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.5165,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.6026,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2579.2406,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.3045,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":11.2533,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.515,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":28.6512,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":820.8397,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":15.2111,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.6276,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0024,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.009,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0.0001,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2762,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0012,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0031,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0879,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0016,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":6.8716,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":36.8605,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":136.1177,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4043,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.532,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":30.4768,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":7.9821,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.2157,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.4627,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.6207,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":15136.8143,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8372,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9767,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4180.182,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.7349,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":18.2382,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":17.0418,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":46.435,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1330.337,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":24.6526,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0171,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.2083,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":44.0308,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":162.5958,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.6774,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.4136,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":36.4052,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.5347,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":9.8139,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.7472,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":1.936,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":18081.2803,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1945,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1666,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":4993.3257,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.4614,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":21.786,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":20.3568,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":55.4677,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1589.1188,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.4481,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.215,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":7.0358,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":37.7413,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":139.3703,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4378,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":4.6403,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":31.205,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.1728,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.412,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.4976,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.6594,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":15498.5065,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0239,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8572,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4280.0669,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":3.8242,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":18.674,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":17.449,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":47.5446,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1362.1252,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":25.2417,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.0414,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0016,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0088,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0326,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0073,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0003,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.6211,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0044,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0041,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0111,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3182,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0059,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.8398,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.8692,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":36.4447,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.376,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.2134,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.16,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1371,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1997,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.3916,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4339,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4052.7903,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2677,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2241,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2615,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1119.2184,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":4.8832,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.5628,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.4327,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":356.1897,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.6006,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.3768,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":2.0211,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":7.4633,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.077,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.2485,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":1.671,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.4377,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.4505,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0802,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0889,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":829.9492,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0548,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0459,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0536,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":229.1988,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.2048,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.9344,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":2.546,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":72.9422,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":1.3517,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0558,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4032,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":2.163,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":7.9873,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0824,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2659,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7884,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4684,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4821,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0858,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0951,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":888.2189,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0587,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0491,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0573,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":245.2905,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2192,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.0702,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.7248,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":78.0634,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.4466,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0597,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.148,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7938,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":2.9314,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0302,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0976,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6563,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1719,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1769,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0315,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0349,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":325.9785,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0215,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.018,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.021,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":90.0222,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0804,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.3928,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.367,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":28.6494,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5309,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0219,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0052,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0277,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1023,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0011,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0034,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0229,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.006,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0062,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.3782,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0008,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0007,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.1422,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0028,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0137,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0128,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0349,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0185,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0008,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.2787,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.4952,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":5.5214,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.057,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1838,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.2363,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3238,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3333,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0593,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0657,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":614.0048,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0406,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.034,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0396,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":169.5635,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1515,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":0.7398,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.6913,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.8836,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":53.9634,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0413,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":6.7561,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":36.2408,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":133.8291,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":1.3806,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":4.4558,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":29.9644,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":7.8478,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":8.0776,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":1.4381,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":1.5935,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":14882.3115,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.9832,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.8231,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.9602,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":4109.8986,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":3.6721,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":17.9316,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":16.7552,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":45.6543,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":1307.9694,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":24.2381,"Date":"04\/08\/2022","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":1,"Date":"04\/08\/2022","Time":"05:09am"}]
