发布时间 ：2020/10/31
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 韩币=0.0059人民币（CNY）
- 1 韩币=0.0274泰铢（THB）
- 1 韩币=0.0921日元（JPY）
- 1 韩币=0.0012新加坡元（SGD）
- 1 韩币=0.0037马来西亚元（MYR）
- 1 韩币=0.0252新台币（TWD）
- 1 韩币=0.0068港元（HKD）
- 1 韩币=0.007澳门元（MOP）
- 1 韩币=0.0013澳元（AUD）
- 1 韩币=0.0013新西兰元（NZD）
- 1 韩币=13.0071印度尼西亚卢比（IDR）
- 1 韩币=0.0008欧元（EUR）
- 1 韩币=0.0007大不列颠银币（GBP）
- 1 韩币=0.0008瑞士法郎（CHF）
- 1 韩币=3.5805柬埔寨瑞尔（KHR）
- 1 韩币=0.0032阿联酋迪拉姆（AED）
- 1 韩币=0.0074新土耳其里拉（TRY）
- 1 韩币=0.0143兰特（ZAR）
- 1 韩币=0.0352毛里求斯卢比（MUR）
- 1 韩币=1韩币（KRW）
- 1 韩币=0.0206捷克克朗（CZK）
- 1 韩币=0.0009美元（USD）
- 1 人民币（CNY）=169.7557韩币
- 1 泰铢（THB）=36.4639韩币
- 1 日元（JPY）=10.863韩币
- 1 新加坡元（SGD）=831.7553韩币
- 1 马来西亚元（MYR）=273.5039韩币
- 1 新台币（TWD）=39.7414韩币
- 1 港元（HKD）=146.4684韩币
- 1 澳门元（MOP）=142.264韩币
- 1 澳元（AUD）=798.4802韩币
- 1 新西兰元（NZD）=751.5823韩币
- 1 印度尼西亚卢比（IDR）=0.0769韩币
- 1 欧元（EUR）=1323.187韩币
- 1 大不列颠银币（GBP）=1471.239韩币
- 1 瑞士法郎（CHF）=1239.2076韩币
- 1 柬埔寨瑞尔（KHR）=0.2793韩币
- 1 阿联酋迪拉姆（AED）=309.2484韩币
- 1 新土耳其里拉（TRY）=135.5648韩币
- 1 兰特（ZAR）=69.997韩币
- 1 毛里求斯卢比（MUR）=28.4323韩币
- 1 韩币（KRW）=1韩币
- 1 捷克克朗（CZK）=48.5485韩币
- 1 美元（USD）=1135.8701韩币
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.6554,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":15.6269,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.2041,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6207,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.2715,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.159,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1932,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2126,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2259,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2208.0325,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1283,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1154,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.137,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":607.8126,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5489,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":1.2522,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.4252,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":5.9705,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":169.7557,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.4966,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1494,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2148,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":3.3567,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0438,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1333,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9175,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.249,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2563,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0457,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0485,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":474.291,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0276,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0248,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0294,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":130.5597,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1179,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.269,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5209,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.2825,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":36.4639,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.7511,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0321,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.064,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2979,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0131,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0397,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2733,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0742,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0764,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0136,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0145,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":141.2966,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0082,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0074,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0088,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":38.8952,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0351,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.0801,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1552,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3821,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":10.863,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.2238,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0096,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":4.8997,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":22.8103,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":76.5676,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.0411,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":20.9292,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.6787,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.8466,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.0417,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.1067,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":10818.743,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6286,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5653,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6712,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":2978.1124,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.6896,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":6.1355,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":11.8827,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":29.2539,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":831.7553,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.1325,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7323,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6112,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.5007,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":25.1775,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3288,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.8821,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.8673,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.9225,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3425,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3639,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3557.4981,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2067,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1859,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.2207,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":979.2847,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8844,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":2.0175,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":3.9074,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":9.6195,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":273.5039,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.6336,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2408,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2341,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0899,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":3.6584,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0478,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1453,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2713,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2793,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0498,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0529,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":516.9217,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.03,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.027,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0321,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":142.2948,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1285,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.2932,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5678,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.3978,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":39.7414,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.8186,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.035,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.8628,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.0168,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":13.4832,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1761,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5355,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":3.6855,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0296,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1834,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.1949,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":1905.1328,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1107,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.0996,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1182,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":524.4324,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4736,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":1.0804,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.0925,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.1515,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":146.4684,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":3.017,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1289,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8381,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":3.9015,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":13.0962,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.171,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5202,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.5797,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9713,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1782,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.1893,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1850.4451,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1075,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0967,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1148,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":509.3784,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.46,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":1.0494,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.0324,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.0036,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":142.264,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.9303,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1252,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.7037,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":21.8978,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":73.5044,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.96,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.9194,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":20.0919,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.4516,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.6127,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0624,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10385.9294,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6035,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5427,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.6443,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2858.9703,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.582,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":5.89,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.4073,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":28.0835,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":798.4802,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":16.4471,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.703,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.4274,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":20.6117,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":69.1872,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.9036,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.748,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":18.9118,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":5.1314,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":5.283,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9413,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9775.9221,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.568,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.5108,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.6065,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2691.0515,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.4304,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":5.5441,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.7373,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":26.4341,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":751.5823,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":15.4811,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.6617,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0021,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0071,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.0019,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0.0001,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2753,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0006,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0027,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0769,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0016,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.7947,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":36.2875,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":121.8065,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.5908,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.8379,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":33.2949,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":9.0339,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":9.3009,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6571,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7605,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17210.8546,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8994,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":1.0678,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4737.6908,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURAED","Name":"EUR\/AED","Rate":4.2787,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":9.7606,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":18.9035,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":46.5381,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1323.187,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":27.2549,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.1649,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.6668,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":40.3478,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":135.4355,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7688,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.3792,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":37.0203,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":10.0448,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.3416,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.8425,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":1.9575,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":19136.5844,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1119,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1872,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5267.793,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.7575,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":10.8527,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":21.0186,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":51.7453,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1471.239,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":30.3045,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2953,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":7.2999,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":33.9845,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":114.0758,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4899,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":4.5309,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":31.1818,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.4606,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.7106,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.552,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.6488,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":16118.5237,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":0.9365,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8423,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4437.0011,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.0072,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":9.1411,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":17.7037,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":43.5844,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1239.2076,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":25.5251,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.091,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0016,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0077,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0257,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.001,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.007,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0003,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.6328,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0021,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.004,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0098,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.2793,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0058,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.8217,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":8.4809,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":28.468,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3718,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.1307,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":7.7815,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1114,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1738,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.3873,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4115,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4022.4318,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2337,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2102,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2496,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1107.2686,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":2.2812,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.418,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":10.8766,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":309.2484,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.3699,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.7986,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":3.7178,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":12.4795,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.163,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.4957,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":3.4112,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.9256,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.9529,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.1698,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.1804,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":1763.3074,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.1025,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0921,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.1094,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":485.3917,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.4384,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":1.9367,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":4.768,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":135.5648,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":2.7924,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.1193,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4123,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9196,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":6.4436,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0842,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2559,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7613,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4779,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.492,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0877,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0931,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":910.46,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0529,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0476,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0565,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":250.6254,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2263,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":0.5163,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.4619,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":69.997,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.4418,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0616,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1675,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7797,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":2.6174,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0342,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.104,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7154,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1941,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1999,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0356,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0378,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":369.8229,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0215,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0193,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0229,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":101.8024,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0919,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.2097,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.4062,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":28.4323,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5856,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.025,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0059,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0274,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.0921,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0012,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0037,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0252,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0068,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.007,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0013,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0013,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":13.0071,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0008,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0007,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0008,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.5805,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0032,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0074,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0143,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0352,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0206,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0009,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.286,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.3314,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":4.4692,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0584,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1775,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.2216,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3315,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3413,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0608,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0646,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":631.4764,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0367,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.033,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0392,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":173.8287,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.157,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":0.3581,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.6936,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.7075,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":48.5485,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0427,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":6.6912,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDTHB","Name":"USD\/THB","Rate":31.1505,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":104.563,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":1.3656,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":4.153,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":28.5815,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":7.7551,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":7.9842,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":1.4225,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":1.5113,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":14774.4,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.8584,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.7721,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.9166,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":4066.9996,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDAED","Name":"USD\/AED","Rate":3.673,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":8.3788,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":16.2274,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":39.9499,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":1135.8701,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":23.3966,"Date":"31\/10\/2020","Time":"12:40am"},{"id":"USDUSD","Name":"USD\/USD","Rate":1,"Date":"31\/10\/2020","Time":"12:40am"}]
