发布时间 ：2023/09/30
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 韩币=0.0054人民币（CNY）
- 1 韩币=0.0272泰铢（THB）
- 1 韩币=0.1104日元（JPY）
- 1 韩币=0.001新加坡元（SGD）
- 1 韩币=0.0035马来西亚元（MYR）
- 1 韩币=0.0238新台币（TWD）
- 1 韩币=0.0058港元（HKD）
- 1 韩币=0.006澳门元（MOP）
- 1 韩币=0.0011澳元（AUD）
- 1 韩币=0.0012新西兰元（NZD）
- 1 韩币=11.4517印度尼西亚卢比（IDR）
- 1 韩币=0.0007欧元（EUR）
- 1 韩币=0.0006大不列颠银币（GBP）
- 1 韩币=0.0007瑞士法郎（CHF）
- 1 韩币=3.0512柬埔寨瑞尔（KHR）
- 1 韩币=0.0027阿联酋迪拉姆（AED）
- 1 韩币=0.0203新土耳其里拉（TRY）
- 1 韩币=0.014兰特（ZAR）
- 1 韩币=0.0329毛里求斯卢比（MUR）
- 1 韩币=1韩币（KRW）
- 1 韩币=0.0171捷克克朗（CZK）
- 1 韩币=0.0007美元（USD）
- 1 人民币（CNY）=185.4548韩币
- 1 泰铢（THB）=36.7085韩币
- 1 日元（JPY）=9.0573韩币
- 1 新加坡元（SGD）=990.3568韩币
- 1 马来西亚元（MYR）=288.1487韩币
- 1 新台币（TWD）=41.9563韩币
- 1 港元（HKD）=172.7605韩币
- 1 澳门元（MOP）=167.5409韩币
- 1 澳元（AUD）=869.658韩币
- 1 新西兰元（NZD）=811.0816韩币
- 1 印度尼西亚卢比（IDR）=0.0873韩币
- 1 欧元（EUR）=1432.2726韩币
- 1 大不列颠银币（GBP）=1650.1687韩币
- 1 瑞士法郎（CHF）=1477.9599韩币
- 1 柬埔寨瑞尔（KHR）=0.3277韩币
- 1 阿联酋迪拉姆（AED）=368.3408韩币
- 1 新土耳其里拉（TRY）=49.3534韩币
- 1 兰特（ZAR）=71.4963韩币
- 1 毛里求斯卢比（MUR）=30.4227韩币
- 1 韩币（KRW）=1韩币
- 1 捷克克朗（CZK）=58.5707韩币
- 1 美元（USD）=0.0433韩币
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":5.0521,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":20.4758,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1873,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6436,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4202,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0735,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1069,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2133,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2287,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2123.772,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1295,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1124,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1255,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":565.8513,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5035,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":3.7577,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.5939,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.0959,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":185.4548,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.1663,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1371,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.1979,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.0529,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0371,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1274,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.8749,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2125,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2191,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0422,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0453,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":420.3748,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0256,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0222,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0248,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":112.0034,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.0997,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.7438,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5134,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.2066,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":36.7085,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6267,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0271,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0488,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2467,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0091,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0314,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2159,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0524,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0541,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0104,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0112,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":103.7211,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0063,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0055,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0061,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":27.6351,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0246,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.1835,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1267,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.2977,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.0573,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1546,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0067,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.3402,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":26.9789,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":109.3438,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.437,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":23.6045,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7325,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9111,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1388,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.221,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11341.2668,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6915,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.6002,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6701,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3021.7321,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.6887,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":20.0666,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.8519,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":32.5533,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":990.3568,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":16.9087,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.732,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5537,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.8496,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":31.8141,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.291,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.8678,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.6679,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.7199,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3313,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3553,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3299.7923,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2012,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1746,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.195,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":879.1865,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.7823,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":5.8385,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.0303,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":9.4715,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":288.1487,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":4.9197,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.213,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2262,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.143,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.6323,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0424,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1456,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2429,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2504,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0482,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0517,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":480.4705,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0293,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0254,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0284,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":128.0151,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1139,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.8501,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5868,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.3791,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":41.9563,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7163,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.031,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9316,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.7063,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.0742,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1744,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5996,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1176,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0312,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1987,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.213,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":1978.4006,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1206,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1047,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1169,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":527.119,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.469,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":3.5005,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.4164,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.6787,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":172.7605,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.9496,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1277,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.9034,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.5641,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":18.4979,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1692,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5814,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.9932,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9698,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1927,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2066,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1918.6281,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.117,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.1015,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1134,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":511.1934,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4549,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":3.3947,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.3434,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.5071,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":167.5409,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.8605,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1238,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.6893,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":23.6909,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":96.0176,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8781,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.0181,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":20.7277,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.0339,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.1907,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0722,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":9959.0603,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6072,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.527,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5884,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2653.4613,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.361,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":17.621,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":12.1637,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":28.5859,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":869.658,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":14.848,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6428,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.3735,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":22.0952,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":89.5503,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.819,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.8148,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.3316,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.6948,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.8411,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9326,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9288.2617,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5663,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4915,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5488,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2474.7358,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.202,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":16.4342,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":11.3444,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":26.6604,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":811.0816,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.8479,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5995,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0024,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0096,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.0021,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0.0001,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2664,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0018,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0012,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0873,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.723,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":39.0174,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":158.1351,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4462,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.9706,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.1373,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.2905,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.5488,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6469,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7659,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16401.9526,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.868,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9691,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4370.0856,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.8884,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":29.0207,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":20.0328,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":47.0791,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1432.2726,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":24.4537,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0586,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.898,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":44.9533,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":182.1927,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.6662,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.7268,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":39.3307,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.5518,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":9.8493,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.8975,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.0345,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":18897.233,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1521,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1165,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5034.9204,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.48,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":33.4358,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":23.0805,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":54.2414,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1650.1687,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":28.174,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2197,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":7.9694,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":40.262,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":163.1794,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4924,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.1292,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":35.2262,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.555,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.8215,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.6995,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.8222,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":16925.15,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0319,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8956,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4509.4847,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.0125,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":29.9465,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.6718,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":48.5809,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1477.9599,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":25.2338,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.0924,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0089,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0362,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0078,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.7532,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0066,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0046,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0108,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3277,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0056,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9861,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":10.0342,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":40.668,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3719,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.2783,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.7792,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1321,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1985,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4235,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4541,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4218.1272,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2572,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2232,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2492,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1123.8648,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":7.4633,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":5.1519,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.1074,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":368.3408,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.2888,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2661,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.3445,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":5.449,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0498,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1713,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":1.1763,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2857,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2946,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0568,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0608,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":565.1804,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0345,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0299,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0334,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":150.5849,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.134,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.6903,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.6223,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":49.3534,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.8426,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0365,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3855,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9477,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":7.8938,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0722,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2481,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7041,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4138,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4267,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0822,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0881,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":818.7537,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0499,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0484,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":218.1462,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.1941,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.4487,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.3501,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":71.4963,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2207,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0528,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.164,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.8288,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.3589,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0307,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.1056,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7251,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1761,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1816,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.035,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0375,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":348.3912,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0212,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0184,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0206,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":92.8243,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0826,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.6164,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.4255,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":30.4227,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5194,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0225,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0054,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0272,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1104,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0035,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0238,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0058,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.006,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.4517,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0007,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.0512,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0027,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0203,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.014,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0329,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0171,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3158,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.5956,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.4667,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0591,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.2033,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.396,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.339,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3496,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0673,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0722,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":670.7338,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0409,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0355,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0396,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":178.7082,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.159,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.1868,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.8192,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9252,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":58.5707,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0433,"Date":"30\/09\/2023","Time":"05:09am"}]
