发布时间 ：2019/05/23
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 韩币=0.0058人民币（CNY）
- 1 韩币=0.0268泰铢（THB）
- 1 韩币=0.0927日元（JPY）
- 1 韩币=0.0012新加坡元（SGD）
- 1 韩币=0.0035马来西亚元（MYR）
- 1 韩币=0.0264新台币（TWD）
- 1 韩币=0.0066港元（HKD）
- 1 韩币=0.0068澳门元（MOP）
- 1 韩币=0.0012澳元（AUD）
- 1 韩币=0.0013新西兰元（NZD）
- 1 韩币=12.1633印度尼西亚卢比（IDR）
- 1 韩币=0.0008欧元（EUR）
- 1 韩币=0.0007大不列颠银币（GBP）
- 1 韩币=0.0008瑞士法郎（CHF）
- 1 韩币=3.4068柬埔寨瑞尔（KHR）
- 1 韩币=0.0031阿联酋迪拉姆（AED）
- 1 韩币=0.0051新土耳其里拉（TRY）
- 1 韩币=0.0121兰特（ZAR）
- 1 韩币=0.0298毛里求斯卢比（MUR）
- 1 韩币=1韩币（KRW）
- 1 韩币=0.0194捷克克朗（CZK）
- 1 韩币=0.0008美元（USD）
- 1 人民币（CNY）=172.4093韩币
- 1 泰铢（THB）=37.2662韩币
- 1 日元（JPY）=10.7924韩币
- 1 新加坡元（SGD）=863.4432韩币
- 1 马来西亚元（MYR）=284.4913韩币
- 1 新台币（TWD）=37.8616韩币
- 1 港元（HKD）=151.6857韩币
- 1 澳门元（MOP）=147.2594韩币
- 1 澳元（AUD）=819.5683韩币
- 1 新西兰元（NZD）=773.4142韩币
- 1 印度尼西亚卢比（IDR）=0.0822韩币
- 1 欧元（EUR）=1328.3286韩币
- 1 大不列颠银币（GBP）=1507.804韩币
- 1 瑞士法郎（CHF）=1179.2708韩币
- 1 柬埔寨瑞尔（KHR）=0.2935韩币
- 1 阿联酋迪拉姆（AED）=324.1881韩币
- 1 新土耳其里拉（TRY）=195.1087韩币
- 1 兰特（ZAR）=82.8308韩币
- 1 毛里求斯卢比（MUR）=33.5927韩币
- 1 韩币（KRW）=1韩币
- 1 捷克克朗（CZK）=51.4494韩币
- 1 美元（USD）=1190.7098韩币
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.6264,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":15.9751,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1997,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.606,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.5537,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.1366,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1708,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2104,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2229,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2097.072,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1298,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1143,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1462,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":587.3618,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5318,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":0.8837,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.0815,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":5.1323,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":172.4093,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.351,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1448,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2161,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":3.453,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0432,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.131,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9843,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2457,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2531,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0455,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0482,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":453.2808,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0281,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0247,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0316,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":126.9579,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.115,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.191,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.4499,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.1094,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":37.2662,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.7243,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0313,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0626,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2896,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0125,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0379,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.285,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0711,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0733,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0132,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.014,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":131.271,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0081,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0072,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0092,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":36.7672,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0333,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.0553,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1303,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3213,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":10.7924,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.2098,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0091,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.0081,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":23.1696,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":80.0051,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.035,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":22.8052,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.6923,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.8634,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.0535,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.1164,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":10502.3477,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.65,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5726,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.7322,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":2941.5673,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.6634,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":4.4254,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":10.4242,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":25.7033,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":863.4432,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":16.7824,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7252,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6501,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.634,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":26.3605,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3295,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.514,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.8755,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.9319,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3471,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3678,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3460.363,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2142,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1887,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.2412,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":969.2015,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8776,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":1.4581,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":3.4346,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":8.4688,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":284.4913,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.5295,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2389,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2196,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.016,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":3.5082,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0438,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1331,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2496,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2571,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0462,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.049,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":460.5233,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0285,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0251,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0321,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":128.9864,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1168,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.1941,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.4571,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.1271,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":37.8616,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7359,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0318,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.8798,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.0703,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":14.0549,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1757,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5332,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.0063,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0301,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1851,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.1961,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":1845.0034,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1142,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1006,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1286,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":516.7608,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4679,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":0.7774,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":1.8313,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":4.5154,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":151.6857,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.9482,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1274,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8541,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":3.9516,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":13.6448,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1705,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5176,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.8894,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9708,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1797,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.1904,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1791.165,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1109,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0977,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1249,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":501.6814,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4542,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":0.7548,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":1.7778,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":4.3837,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":147.2594,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.8622,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1237,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.7536,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":21.9923,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":75.9397,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.9492,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.8808,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.6464,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.4031,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.5655,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0597,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":9968.6822,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.617,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5436,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.695,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2792.0947,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.5281,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":4.2006,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":9.8945,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":24.3972,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":819.5683,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.9296,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6883,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.4859,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":20.7538,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":71.6632,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.8957,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.7186,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":20.4274,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":5.0988,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":5.2521,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9437,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9407.2943,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5822,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.5129,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.6558,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2634.8574,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.3857,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":3.964,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":9.3373,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":23.0233,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":773.4142,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":15.0325,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.6495,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0022,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0076,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.0022,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0006,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0.0001,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2801,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0003,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0004,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.001,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0024,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0822,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0016,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.7045,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":35.6444,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":123.0806,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.5384,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.6691,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":35.0838,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.7571,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":9.0203,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6208,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7175,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16156.9037,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.881,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":1.1264,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4525.3328,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURAED","Name":"EUR\/AED","Rate":4.0974,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":6.8081,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":16.0366,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":39.5422,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1328.3286,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.8181,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.1156,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.7455,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":40.4604,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":139.7104,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7463,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.3,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":39.8241,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.9403,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.2391,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.8398,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":1.9495,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":18339.9224,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1351,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.2786,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5136.7672,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.651,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":7.728,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":18.2034,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":44.8849,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1507.804,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.3065,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2663,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":6.8399,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":31.6445,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":109.2691,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.3658,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":4.1452,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":31.1469,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":7.7744,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.0081,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.4389,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.5248,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":14343.8645,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":0.8878,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.7821,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4017.5248,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":3.6376,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":6.0442,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":14.2371,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":35.105,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1179.2708,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":22.921,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":0.9904,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0017,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0079,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0272,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.001,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0078,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.5703,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0015,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0035,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0087,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.2935,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0057,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.8803,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":8.6993,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":30.0387,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3755,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.1395,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.5625,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1372,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.2015,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.3956,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4192,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":3943.2078,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2441,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.215,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2749,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1104.4398,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":1.6616,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":3.9139,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":9.6506,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":324.1881,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.3011,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":1.1317,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":5.2355,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":18.0784,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.226,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.6858,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":5.1532,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":1.2863,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":1.3249,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.2381,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.2523,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":2373.1718,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.1469,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.1294,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.1654,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":664.6937,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.6018,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":2.3555,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":5.8081,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":195.1087,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":3.7922,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.1639,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4804,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":2.2227,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":7.675,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0959,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2912,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":2.1877,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.5461,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.5625,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.1011,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.1071,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":1007.4988,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0624,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0549,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0702,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":282.187,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2555,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":0.4245,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.4657,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":82.8308,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.6099,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0696,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1948,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.9014,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.1126,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0389,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.1181,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.8872,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.2215,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.2281,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.041,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0434,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":408.5991,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0253,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0223,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0285,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":114.4431,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.1036,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.1722,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.4056,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":33.5927,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.6529,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0282,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0058,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0268,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.0927,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0012,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0035,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0264,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0066,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0068,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0012,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0013,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":12.1633,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0008,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0007,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0008,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.4068,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0031,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0051,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0121,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0298,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0194,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0008,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.2984,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.3806,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":4.7672,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0596,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1808,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3589,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3392,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3494,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0628,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0665,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":625.7968,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0387,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0341,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0436,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":175.2773,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1587,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":0.2637,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.6211,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.5316,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":51.4494,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0432,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":6.9063,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDTHB","Name":"USD\/THB","Rate":31.9515,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":110.329,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":1.379,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":4.1854,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":31.449,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":7.8499,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":8.0858,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":1.4529,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":1.5396,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":14483,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.8964,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.7897,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":1.0097,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":4056.4948,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDAED","Name":"USD\/AED","Rate":3.6729,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":6.1028,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":14.3752,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":35.4455,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":1190.7098,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":23.1433,"Date":"23\/05\/2019","Time":"04:28am"},{"id":"USDUSD","Name":"USD\/USD","Rate":1,"Date":"23\/05\/2019","Time":"04:28am"}]
