发布时间 :2025/02/17
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 韩币=0.005人民币(CNY)
- 1 韩币=0.0233泰铢(THB)
- 1 韩币=0.1056日元(JPY)
- 1 韩币=0.0009新加坡元(SGD)
- 1 韩币=0.0031马来西亚元(MYR)
- 1 韩币=0.0227新台币(TWD)
- 1 韩币=0.0054港元(HKD)
- 1 韩币=0.0055澳门元(MOP)
- 1 韩币=0.0011澳元(AUD)
- 1 韩币=0.0012新西兰元(NZD)
- 1 韩币=11.2246印度尼西亚卢比(IDR)
- 1 韩币=0.0007欧元(EUR)
- 1 韩币=0.0006大不列颠银币(GBP)
- 1 韩币=0.0006瑞士法郎(CHF)
- 1 韩币=2.7694柬埔寨瑞尔(KHR)
- 1 韩币=0.0025阿联酋迪拉姆(AED)
- 1 韩币=0.025新土耳其里拉(TRY)
- 1 韩币=0.0128兰特(ZAR)
- 1 韩币=0.0322毛里求斯卢比(MUR)
- 1 韩币=1韩币(KRW)
- 1 韩币=0.0166捷克克朗(CZK)
- 1 韩币=0.0007美元(USD)
- 1 人民币(CNY)=198.7127韩币
- 1 泰铢(THB)=42.8834韩币
- 1 日元(JPY)=9.4673韩币
- 1 新加坡元(SGD)=1075.8448韩币
- 1 马来西亚元(MYR)=325.0559韩币
- 1 新台币(TWD)=44.1076韩币
- 1 港元(HKD)=185.1893韩币
- 1 澳门元(MOP)=180.3199韩币
- 1 澳元(AUD)=915.262韩币
- 1 新西兰元(NZD)=824.6716韩币
- 1 印度尼西亚卢比(IDR)=0.0891韩币
- 1 欧元(EUR)=1511.1702韩币
- 1 大不列颠银币(GBP)=1814.0767韩币
- 1 瑞士法郎(CHF)=1603.682韩币
- 1 柬埔寨瑞尔(KHR)=0.3611韩币
- 1 阿联酋迪拉姆(AED)=392.4503韩币
- 1 新土耳其里拉(TRY)=39.9605韩币
- 1 兰特(ZAR)=78.3572韩币
- 1 毛里求斯卢比(MUR)=31.019韩币
- 1 韩币(KRW)=1韩币
- 1 捷克克朗(CZK)=60.3442韩币
- 1 美元(USD)=0.0419韩币
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.6338,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":20.9893,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1847,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6113,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.5052,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.073,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.102,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2171,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.241,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2230.4759,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1315,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1095,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1239,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":550.3177,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5063,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.9727,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.536,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.4062,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":198.7127,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.293,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1379,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2158,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.5296,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0399,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1319,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9722,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2316,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2378,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0469,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.052,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":481.3497,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0284,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0236,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0267,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":118.7618,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1093,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":1.0731,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5473,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3825,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":42.8834,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.7106,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0297,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0476,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2208,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0088,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0291,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2146,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0511,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0525,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0103,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0115,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":106.2671,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0063,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0052,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0059,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":26.2189,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0241,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2369,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1208,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3052,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.4673,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1569,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0066,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.4141,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.0877,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":113.6378,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.3097,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.3913,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.8094,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9663,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1755,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.3046,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":12075.9568,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.7119,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5931,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6709,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":2979.4594,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7414,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":26.9227,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.73,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.6834,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1075.8448,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.8285,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7464,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6358,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.58,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":34.3345,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3021,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.3696,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.7553,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.8027,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3552,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3942,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3648.6309,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2151,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1792,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.2027,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":900.2142,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8283,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":8.1344,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.1484,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.4792,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":325.0559,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.3867,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2255,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.222,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0285,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.6589,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.041,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1357,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2382,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2446,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0482,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0535,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":495.0918,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0292,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0243,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0275,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":122.1523,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1124,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.1038,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5629,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.422,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":44.1076,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7309,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0306,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9319,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.3184,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.5609,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1721,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5697,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1986,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.027,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.2023,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2246,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2078.681,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1225,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1021,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1155,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":512.8658,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4719,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.6343,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.3634,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.9702,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":185.1893,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":3.0689,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1285,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.9074,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.2049,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":19.0466,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1676,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5547,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.0882,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9737,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.197,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2187,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":2024.0236,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1193,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0994,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1124,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":499.3804,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4595,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.5125,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.3013,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.8132,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":180.3199,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.9882,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1251,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.606,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":21.3431,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":96.676,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8507,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.8157,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":20.7506,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":4.9423,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.0758,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.1099,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10273.4751,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6057,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5045,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5707,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2534.7392,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3322,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":22.9042,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.6806,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":29.5065,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":915.262,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.1674,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.635,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.1501,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":19.2306,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":87.1072,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.7665,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.537,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":18.6968,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.4531,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.5734,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.901,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9256.6307,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5457,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4546,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5142,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2283.8567,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.1013,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":20.6372,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.5245,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":26.586,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":824.6716,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.6661,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5721,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0021,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0094,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2467,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0022,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0891,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.6048,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":35.2391,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":159.6198,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4046,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.649,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.261,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.1601,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.3805,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6511,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.8325,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16962.3219,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.833,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9423,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4185.0555,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.8506,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":37.8166,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.2857,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":48.7175,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1511.1702,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.0425,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0484,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.1291,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":42.3026,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":191.6147,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.6862,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.5808,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":41.1284,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.7958,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.0603,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.982,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.1998,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20362.3346,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.2004,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1312,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5023.9289,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.6224,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":45.3968,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":23.1514,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":58.4827,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1814.0767,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":30.0622,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2585,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.0704,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":37.3964,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":169.3915,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4906,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":4.9336,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":36.3584,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.6597,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.8935,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7522,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.9446,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":18000.7321,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0612,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.884,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4441.2588,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.0863,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":40.1317,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.4663,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":51.7,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1603.682,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":26.5756,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1125,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0084,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0381,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0082,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":4.0531,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.009,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0046,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0116,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3611,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.006,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0003,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.975,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.1516,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":41.4532,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3648,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.2073,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.8976,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1192,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1764,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4288,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4759,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4405.1088,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2597,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2163,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2447,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1086.8574,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":9.821,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":5.0085,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.6519,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":392.4503,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.5035,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2011,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":0.9318,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.2209,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0371,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1229,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.906,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2158,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2216,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0437,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0485,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":448.5414,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0264,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.022,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0249,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":110.6671,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1018,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.51,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.2883,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":39.9605,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.6622,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0277,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3943,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.8272,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.2766,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0728,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2411,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7765,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4231,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4345,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0856,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.095,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":879.5304,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0519,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0432,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0489,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":217.0035,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.1997,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.9609,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.5261,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":78.3572,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2985,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0544,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1561,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7233,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.2764,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0288,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0954,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7033,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1675,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.172,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0339,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0376,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":348.1769,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0205,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0171,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0193,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":85.9045,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.079,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7762,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3959,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":31.019,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.514,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0215,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.005,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0233,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1056,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0009,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0031,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0227,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0054,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0055,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.2246,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.7694,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0025,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.025,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0128,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0322,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0166,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3037,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.4072,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.374,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0561,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1856,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3681,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3259,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3347,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0659,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0732,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":677.3411,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0399,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0333,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0376,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":167.1181,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1538,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.5101,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7701,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9454,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":60.3442,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0419,"Date":"17\/02\/2025","Time":"05:09am"}]