发布时间 ：2022/01/24
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 韩币=0.0053人民币（CNY）
- 1 韩币=0.0276泰铢（THB）
- 1 韩币=0.0953日元（JPY）
- 1 韩币=0.0011新加坡元（SGD）
- 1 韩币=0.0035马来西亚元（MYR）
- 1 韩币=0.0232新台币（TWD）
- 1 韩币=0.0065港元（HKD）
- 1 韩币=0.0067澳门元（MOP）
- 1 韩币=0.0012澳元（AUD）
- 1 韩币=0.0012新西兰元（NZD）
- 1 韩币=12.0155印度尼西亚卢比（IDR）
- 1 韩币=0.0007欧元（EUR）
- 1 韩币=0.0006大不列颠银币（GBP）
- 1 韩币=0.0008瑞士法郎（CHF）
- 1 韩币=3.4127柬埔寨瑞尔（KHR）
- 1 韩币=0.0031阿联酋迪拉姆（AED）
- 1 韩币=0.0113新土耳其里拉（TRY）
- 1 韩币=0.0127兰特（ZAR）
- 1 韩币=0.0366毛里求斯卢比（MUR）
- 1 韩币=1韩币（KRW）
- 1 韩币=0.018捷克克朗（CZK）
- 1 韩币=0.0008美元（USD）
- 1 人民币（CNY）=188.1433韩币
- 1 泰铢（THB）=36.2361韩币
- 1 日元（JPY）=10.4919韩币
- 1 新加坡元（SGD）=886.8558韩币
- 1 马来西亚元（MYR）=284.8687韩币
- 1 新台币（TWD）=43.0446韩币
- 1 港元（HKD）=153.1649韩币
- 1 澳门元（MOP）=148.6306韩币
- 1 澳元（AUD）=856.7304韩币
- 1 新西兰元（NZD）=801.9413韩币
- 1 印度尼西亚卢比（IDR）=0.0832韩币
- 1 欧元（EUR）=1352.9792韩币
- 1 大不列颠银币（GBP）=1616.5748韩币
- 1 瑞士法郎（CHF）=1308.0955韩币
- 1 柬埔寨瑞尔（KHR）=0.293韩币
- 1 阿联酋迪拉姆（AED）=324.691韩币
- 1 新土耳其里拉（TRY）=88.678韩币
- 1 兰特（ZAR）=78.9736韩币
- 1 毛里求斯卢比（MUR）=27.305韩币
- 1 韩币（KRW）=1韩币
- 1 捷克克朗（CZK）=55.4305韩币
- 1 美元（USD）=1192.6038韩币
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":5.1922,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":17.9322,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.2121,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6605,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.3709,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.2284,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.2658,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2196,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2346,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2260.6394,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1391,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1164,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1438,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":642.077,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5795,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":2.1216,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.3824,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.8904,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":188.1433,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.3942,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1578,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.1926,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBJPY","Name":"THB\/JPY","Rate":3.4537,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0409,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1272,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.8418,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2366,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2438,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0423,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0452,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBIDR","Name":"THB\/IDR","Rate":435.3954,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0268,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0224,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0277,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBKHR","Name":"THB\/KHR","Rate":123.663,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1116,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.4086,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.4588,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3271,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBKRW","Name":"THB\/KRW","Rate":36.2361,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6537,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0304,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0558,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2895,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0118,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0368,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2437,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0685,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0706,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0122,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0131,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":126.0661,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0078,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0065,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.008,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":35.8059,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0323,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.1183,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1329,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3843,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":10.4919,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1893,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0088,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":4.7137,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":24.4744,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":84.5273,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.1132,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":20.6032,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7902,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9668,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.0352,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.1059,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":10656.0303,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6555,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5486,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.678,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3026.5739,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7314,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":10.0009,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":11.2298,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":32.4796,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":886.8558,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":15.9994,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7436,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5141,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.8615,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":27.1512,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3212,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.618,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.8599,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.9166,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3325,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3552,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3422.844,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2105,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1762,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.2178,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":972.1716,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8774,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":3.2124,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":3.6071,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.4328,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":284.8687,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.1392,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2389,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2288,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.1879,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.1026,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0485,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1511,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.281,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2896,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0502,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0537,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":517.2037,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0318,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0266,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0329,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":146.8985,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1326,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.4854,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5451,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.5764,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":43.0446,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7766,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0361,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.8141,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.2269,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":14.5983,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1727,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5377,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":3.5583,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0305,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1788,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.191,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":1840.3553,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1132,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.0947,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1171,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":522.706,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4717,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":1.7272,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":1.9394,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.6094,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":153.1649,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.7632,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1284,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.79,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.1017,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":14.1662,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1676,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5218,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.4529,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9704,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1735,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.1853,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1785.8739,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1099,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0919,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1136,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":507.232,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4578,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":1.6761,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":1.882,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.4433,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":148.6306,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.6814,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1246,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.5536,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":23.643,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":81.656,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.966,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.0075,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":19.9033,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.5935,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.7642,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0683,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10294.0574,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6332,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.53,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.6549,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2923.7647,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.6386,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":9.6611,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":10.8483,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":31.3763,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":856.7304,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.4559,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.7184,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2624,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":22.131,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":76.434,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.9043,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.8151,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":18.6305,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":5.2358,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":5.3955,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.936,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9635.7385,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5927,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4961,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.6131,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2736.786,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.4699,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":9.0433,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.1546,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":29.3698,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":801.9413,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":14.4675,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.6724,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0023,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0079,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.0019,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0006,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0.0001,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.284,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0003,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0009,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.003,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0832,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.1912,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURTHB","Name":"EUR\/THB","Rate":37.3379,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":128.9541,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.5256,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.7495,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":31.432,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.8335,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":9.103,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.5792,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.6871,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16256.743,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8369,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":1.0343,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4617.3136,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURAED","Name":"EUR\/AED","Rate":4.167,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":15.2572,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":17.1321,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":49.5506,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1352.9792,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":24.4086,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.1345,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.5923,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":44.6123,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":154.0777,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.8228,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.6748,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":37.5558,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":10.5545,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.8765,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.8869,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.0158,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":19423.9802,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1948,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.2358,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5516.8866,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.9788,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":18.2297,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":20.4698,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":59.2044,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1616.5748,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.164,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.3555,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":6.9527,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":36.0992,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":124.6762,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.475,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":4.5919,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":30.3893,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.5404,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.801,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.5268,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.6312,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":15717.443,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":0.9668,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8092,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4464.1392,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.0287,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":14.7511,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":16.5637,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":47.9068,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1308.0955,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":23.5988,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.0968,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0016,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0081,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0279,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.001,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0068,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0003,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.5208,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0033,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0037,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0107,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.293,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0053,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.7258,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDTHB","Name":"AED\/THB","Rate":8.9604,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":30.9467,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3661,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.1398,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":7.5431,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1199,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1845,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.379,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4049,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":3901.3303,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.24,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2009,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2482,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1108.0735,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":3.6615,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.1114,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":11.8913,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":324.691,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":5.8576,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.4713,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":2.4472,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":8.452,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.3113,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":2.0601,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.579,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.5966,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.1035,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.1106,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":1065.5116,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0655,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0549,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0678,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":302.6314,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.2731,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":1.1229,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":3.2477,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":88.678,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":1.5998,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0744,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4198,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":2.1794,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":7.5271,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.089,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2772,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.8347,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.5156,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.5313,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0922,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0985,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":948.9081,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0584,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0489,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0604,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":269.5132,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2432,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":0.8906,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.8923,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":78.9736,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.4247,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0662,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1451,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7535,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":2.6025,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0308,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0959,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6343,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1783,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1837,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0319,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.034,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":328.0836,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0202,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0169,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0209,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":93.1838,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0841,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.3079,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3457,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":27.305,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.4926,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0229,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0053,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0276,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.0953,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0011,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0035,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0232,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0065,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0067,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0012,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":12.0155,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0008,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.4127,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0031,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0113,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0127,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0366,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.018,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0008,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.2946,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.5297,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":5.2831,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0625,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1946,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.2877,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3619,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3729,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0647,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0691,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":666.0259,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.041,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0343,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0424,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":189.1677,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1707,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":0.6251,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7019,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":2.03,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":55.4305,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0465,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDCNY","Name":"USD\/CNY","Rate":6.3388,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDTHB","Name":"USD\/THB","Rate":32.912,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDJPY","Name":"USD\/JPY","Rate":113.6685,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDSGD","Name":"USD\/SGD","Rate":1.3448,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDMYR","Name":"USD\/MYR","Rate":4.1865,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDTWD","Name":"USD\/TWD","Rate":27.7062,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDHKD","Name":"USD\/HKD","Rate":7.7864,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDMOP","Name":"USD\/MOP","Rate":8.0239,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDAUD","Name":"USD\/AUD","Rate":1.392,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDNZD","Name":"USD\/NZD","Rate":1.4871,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDIDR","Name":"USD\/IDR","Rate":14329.75,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.8815,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.7377,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.9117,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDKHR","Name":"USD\/KHR","Rate":4070.0004,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDAED","Name":"USD\/AED","Rate":3.673,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDTRY","Name":"USD\/TRY","Rate":13.4487,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":15.1013,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDMUR","Name":"USD\/MUR","Rate":43.6771,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDKRW","Name":"USD\/KRW","Rate":1192.6038,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDCZK","Name":"USD\/CZK","Rate":21.5153,"Date":"23\/01\/2022","Time":"04:11pm"},{"id":"USDUSD","Name":"USD\/USD","Rate":1,"Date":"23\/01\/2022","Time":"04:11pm"}]
