发布时间 ：2024/07/27
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 韩币=0.0052人民币（CNY）
- 1 韩币=0.0259泰铢（THB）
- 1 韩币=0.111日元（JPY）
- 1 韩币=0.001新加坡元（SGD）
- 1 韩币=0.0034马来西亚元（MYR）
- 1 韩币=0.0237新台币（TWD）
- 1 韩币=0.0056港元（HKD）
- 1 韩币=0.0058澳门元（MOP）
- 1 韩币=0.0011澳元（AUD）
- 1 韩币=0.0012新西兰元（NZD）
- 1 韩币=11.7549印度尼西亚卢比（IDR）
- 1 韩币=0.0007欧元（EUR）
- 1 韩币=0.0006大不列颠银币（GBP）
- 1 韩币=0.0006瑞士法郎（CHF）
- 1 韩币=2.9606柬埔寨瑞尔（KHR）
- 1 韩币=0.0027阿联酋迪拉姆（AED）
- 1 韩币=0.0238新土耳其里拉（TRY）
- 1 韩币=0.0132兰特（ZAR）
- 1 韩币=0.0338毛里求斯卢比（MUR）
- 1 韩币=1韩币（KRW）
- 1 韩币=0.0169捷克克朗（CZK）
- 1 韩币=0.0007美元（USD）
- 1 人民币（CNY）=191.006韩币
- 1 泰铢（THB）=38.5719韩币
- 1 日元（JPY）=9.0063韩币
- 1 新加坡元（SGD）=1031.4809韩币
- 1 马来西亚元（MYR）=297.3417韩币
- 1 新台币（TWD）=42.2047韩币
- 1 港元（HKD）=177.4026韩币
- 1 澳门元（MOP）=172.2977韩币
- 1 澳元（AUD）=906.6747韩币
- 1 新西兰元（NZD）=815.3702韩币
- 1 印度尼西亚卢比（IDR）=0.0851韩币
- 1 欧元（EUR）=1505.7031韩币
- 1 大不列颠银币（GBP）=1782.0502韩币
- 1 瑞士法郎（CHF）=1566.9145韩币
- 1 柬埔寨瑞尔（KHR）=0.3378韩币
- 1 阿联酋迪拉姆（AED）=377.0364韩币
- 1 新土耳其里拉（TRY）=42.036韩币
- 1 兰特（ZAR）=75.7368韩币
- 1 毛里求斯卢比（MUR）=29.5784韩币
- 1 韩币（KRW）=1韩币
- 1 捷克克朗（CZK）=59.3306韩币
- 1 美元（USD）=0.0428韩币
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.952,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":21.2081,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1852,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6424,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.5257,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0767,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1086,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2107,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2343,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2245.2542,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1269,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1072,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1219,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":565.4949,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5066,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.5439,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.522,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.4576,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":191.006,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.2194,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1379,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2019,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.2828,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0374,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1297,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9139,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2174,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2239,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0425,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0473,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":453.408,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0256,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0216,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0246,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":114.1964,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1023,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.9176,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5093,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3041,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":38.5719,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6501,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0279,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0472,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2335,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0087,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0303,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2134,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0508,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0523,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0099,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.011,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":105.8679,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.006,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0051,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0057,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":26.6641,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0239,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2143,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1189,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3045,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.0063,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1518,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0065,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.4003,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":26.7418,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":114.529,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.469,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.44,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.8144,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9866,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1377,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.265,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":12124.9453,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.685,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5788,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6583,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3053.8165,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7358,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":24.5381,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.6193,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.8728,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1031.4809,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.3853,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7448,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5567,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.7088,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":33.0149,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.2883,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.0452,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.6761,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.7257,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3279,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3647,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3495.2198,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.1975,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1669,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1898,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":880.3141,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.7886,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":7.0735,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":3.926,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.0527,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":297.3417,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.0116,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2147,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.221,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0942,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.6861,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0409,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1419,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2379,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.245,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0465,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0518,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":496.1113,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.028,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0237,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0269,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":124.9517,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1119,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.004,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5573,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4269,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":42.2047,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7113,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0305,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9288,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.5993,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.6976,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.172,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5966,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.2034,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0296,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1957,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2176,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2085.3482,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1178,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.0995,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1132,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":525.2206,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4705,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.2203,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.3424,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.9977,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":177.4026,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.9901,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1281,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.9021,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.4669,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":19.1308,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.167,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5795,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.0824,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9712,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.19,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2113,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":2025.341,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1144,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0967,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.11,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":510.107,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.457,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.0988,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.275,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.8251,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":172.2977,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.904,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1244,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.7468,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":23.5061,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":100.6713,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.879,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.0493,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.4828,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.1108,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.2623,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.112,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10657.8623,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6022,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5088,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5786,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2684.3136,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.4047,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":21.569,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.9714,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.6533,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":906.6747,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.2817,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6547,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2688,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":21.139,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":90.5334,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.7905,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.7422,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.3194,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.5962,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.7323,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.8993,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9584.5874,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5415,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4575,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5204,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2413.9962,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.1626,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":19.397,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.7658,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.5664,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":815.3702,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.7428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5888,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0022,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0094,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2519,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.002,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0851,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0014,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.883,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":39.0363,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":167.1835,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4597,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":5.0639,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":35.6762,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.4875,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.739,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6607,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.8466,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17699.3748,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8449,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9609,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4457.8052,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.9935,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":35.8194,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.8807,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":50.9055,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1505.7031,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.3782,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0873,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.3298,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":46.2008,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":197.8673,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7277,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.9933,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":42.224,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":10.0452,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.3429,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9655,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.1856,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20947.8048,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1835,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1373,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5275.9622,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.7265,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":42.3935,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":23.5295,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":60.2484,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1782.0502,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":30.036,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2868,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.2035,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":40.6233,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":173.98,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.5191,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.2697,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":37.1266,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.8325,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":9.0942,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7282,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.9217,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":18418.9088,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0407,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8793,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4639.0286,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.1559,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":37.2756,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.6889,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":52.975,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1566.9145,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":26.4099,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1315,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0088,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0375,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.008,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.9704,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.008,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0045,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0114,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3378,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0057,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.974,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.7749,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":41.8637,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3655,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.268,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.9335,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1253,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1883,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4158,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4624,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4432.0212,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2504,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2116,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2406,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1116.259,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":8.9694,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.9782,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.747,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":377.0364,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.3548,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2201,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.0898,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.6674,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0408,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1414,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.996,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.237,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.244,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0464,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0516,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":494.128,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0279,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0236,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0268,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":124.4522,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1115,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.555,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.4212,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":42.036,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.7085,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0304,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3965,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9635,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.4093,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0734,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2547,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7945,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4269,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4396,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0835,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0929,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":890.2778,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0503,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0425,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0483,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":224.2274,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2009,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.8017,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.5605,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":75.7368,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2765,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0547,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1549,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7668,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.2842,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0287,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0995,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7008,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1667,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1717,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0326,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0363,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":347.6905,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0196,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0166,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0189,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":87.5701,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0784,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7036,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3905,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.5784,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.4985,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0214,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0052,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0259,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.111,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0034,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0237,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0056,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0058,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.7549,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.9606,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0027,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0238,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0132,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0338,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0169,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3106,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.5382,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.5877,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0575,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1995,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.4058,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3344,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3443,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0654,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0728,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":697.4242,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0394,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0333,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0379,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":175.6549,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1574,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.4114,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7834,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":2.0059,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":59.3306,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0428,"Date":"27\/07\/2024","Time":"05:09am"}]
