发布时间 ：2020/05/31
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 韩币=0.0058人民币（CNY）
- 1 韩币=0.0258泰铢（THB）
- 1 韩币=0.0875日元（JPY）
- 1 韩币=0.0011新加坡元（SGD）
- 1 韩币=0.0035马来西亚元（MYR）
- 1 韩币=0.0243新台币（TWD）
- 1 韩币=0.0063港元（HKD）
- 1 韩币=0.0065澳门元（MOP）
- 1 韩币=0.0012澳元（AUD）
- 1 韩币=0.0013新西兰元（NZD）
- 1 韩币=11.899印度尼西亚卢比（IDR）
- 1 韩币=0.0007欧元（EUR）
- 1 韩币=0.0007大不列颠银币（GBP）
- 1 韩币=0.0008瑞士法郎（CHF）
- 1 韩币=3.3453柬埔寨瑞尔（KHR）
- 1 韩币=0.003阿联酋迪拉姆（AED）
- 1 韩币=0.0055新土耳其里拉（TRY）
- 1 韩币=0.0143兰特（ZAR）
- 1 韩币=0.0326毛里求斯卢比（MUR）
- 1 韩币=1韩币（KRW）
- 1 韩币=0.0197捷克克朗（CZK）
- 1 韩币=0.0008美元（USD）
- 1 人民币（CNY）=172.554韩币
- 1 泰铢（THB）=38.7103韩币
- 1 日元（JPY）=11.4241韩币
- 1 新加坡元（SGD）=871.1435韩币
- 1 马来西亚元（MYR）=283.2822韩币
- 1 新台币（TWD）=41.1078韩币
- 1 港元（HKD）=158.8937韩币
- 1 澳门元（MOP）=154.2701韩币
- 1 澳元（AUD）=821.088韩币
- 1 新西兰元（NZD）=764.0043韩币
- 1 印度尼西亚卢比（IDR）=0.084韩币
- 1 欧元（EUR）=1367.6593韩币
- 1 大不列颠银币（GBP）=1520.1889韩币
- 1 瑞士法郎（CHF）=1280.4183韩币
- 1 柬埔寨瑞尔（KHR）=0.2989韩币
- 1 阿联酋迪拉姆（AED）=335.3082韩币
- 1 新土耳其里拉（TRY）=180.5724韩币
- 1 兰特（ZAR）=70.1709韩币
- 1 毛里求斯卢比（MUR）=30.6513韩币
- 1 韩币（KRW）=1韩币
- 1 捷克克朗（CZK）=50.8113韩币
- 1 美元（USD）=1231.5704韩币
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.4576,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":15.1044,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1981,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6091,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.1976,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.086,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1185,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2102,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2259,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2053.2193,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1262,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1135,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1348,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":577.2488,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5146,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":0.9556,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.4591,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":5.6296,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":172.554,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.396,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1401,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2243,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":3.3885,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0444,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1366,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9417,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2436,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2509,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0471,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0507,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":460.6139,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0283,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0255,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0302,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":129.4985,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1154,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.2144,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5517,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.2629,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":38.7103,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.7618,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0314,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0662,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2951,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0131,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0403,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2779,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0719,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0741,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0139,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.015,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":135.9347,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0084,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0075,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0089,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":38.2171,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0341,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.0633,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1628,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3727,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":11.4241,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.2248,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0093,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.0485,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":22.5042,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":76.2552,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.0752,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":21.1917,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.4826,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.6469,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.061,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.1402,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":10365.732,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.637,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.573,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6804,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":2914.2561,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.598,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":4.8243,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":12.4146,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":28.4211,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":871.1435,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.1447,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7073,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6417,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.318,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":24.797,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3252,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.8912,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.7828,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.8363,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.345,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3708,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3370.7732,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2071,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1863,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.2212,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":947.6703,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8448,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":1.5688,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.037,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":9.2421,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":283.2822,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.5752,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.23,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2382,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0619,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":3.5984,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0472,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1451,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2587,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2665,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0501,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0538,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":489.1419,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0301,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.027,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0321,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":137.519,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1226,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.2277,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5858,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.3411,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":41.1078,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.809,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0334,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9208,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.1047,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":13.9087,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1824,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5609,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":3.8653,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.03,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1935,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.208,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":1890.6748,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1162,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1045,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1241,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":531.5505,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4739,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":0.8799,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.2644,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.1839,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":158.8937,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":3.1271,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.129,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.894,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":3.9852,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":13.504,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1771,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5446,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.7528,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9709,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1879,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2019,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1835.6595,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1128,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.1015,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1205,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":516.0834,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4601,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":0.8543,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.1985,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.0331,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":154.2701,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":3.0361,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1253,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.7584,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":21.2111,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":71.8736,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.9425,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.8985,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":19.974,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.1675,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.3224,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0747,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":9770.1218,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6004,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5401,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.6413,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2746.8042,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.4488,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":4.5471,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.7013,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":26.7881,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":821.088,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":16.1595,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6667,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.4276,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":19.7364,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":66.8768,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.877,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.697,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":18.5854,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.8083,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.9524,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9305,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9090.8837,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5586,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.5026,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5967,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2555.841,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.2785,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":4.231,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.8878,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":24.9257,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":764.0043,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":15.0361,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.6203,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0022,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0074,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0.0001,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2811,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0003,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0005,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0012,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0027,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.084,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0017,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.926,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":35.3306,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":119.7175,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.57,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.8279,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":33.27,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.6074,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.8654,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6657,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7901,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16273.7716,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8997,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":1.0681,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4575.2618,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURAED","Name":"EUR\/AED","Rate":4.0788,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":7.574,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.4904,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":44.62,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1367.6593,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":26.9164,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.1105,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.8099,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":39.2709,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":133.0691,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.745,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.3663,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":36.9805,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.5673,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":9.8541,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.8514,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":1.9898,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":18088.7201,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1115,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1873,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5085.5224,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.5337,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":8.4187,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":21.6641,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":49.5963,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1520.1889,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.9183,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2343,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":7.4204,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":33.0769,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":112.0809,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4698,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":4.5199,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":31.1478,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.0583,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.2998,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.5594,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.6759,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":15235.6916,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":0.9362,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8423,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4283.4125,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":3.8186,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":7.0909,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":18.2471,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":41.7738,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1280.4183,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":25.1995,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.0397,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0017,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0077,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0262,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0073,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.0019,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.5569,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0017,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0043,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0098,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.2989,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0059,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9432,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":8.662,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":29.3511,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3849,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.1837,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.1568,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1103,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1735,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4084,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4389,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":3989.8311,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2452,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2206,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2619,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1121.7142,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":1.8569,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.7785,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":10.9395,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":335.3082,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.5991,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":1.0465,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":4.6647,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":15.8063,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.2073,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.6374,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":4.3927,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":1.1364,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":1.1705,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.2199,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.2364,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":2148.6304,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.132,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.1188,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.141,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":604.073,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.5385,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":2.5733,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":5.8912,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":180.5724,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":3.5538,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.1466,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4067,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.8127,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":6.1424,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0806,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2477,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.707,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4416,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4549,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0855,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0918,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":834.9629,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0513,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0462,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0548,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":234.7442,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2093,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":0.3886,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.2893,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":70.1709,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.381,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.057,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1776,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7918,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":2.683,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0352,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.1082,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7456,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1929,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1987,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0373,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0401,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":364.7191,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0224,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0202,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0239,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":102.5383,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0914,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.1697,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.4368,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":30.6513,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.6032,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0249,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0058,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0258,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.0875,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0011,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0035,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0243,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0063,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0065,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0012,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0013,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.899,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0007,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0008,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.3453,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.003,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0055,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0143,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0326,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0197,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0008,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.2945,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.3126,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":4.4478,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0583,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1794,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.236,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3198,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3294,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0619,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0665,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":604.6038,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0372,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0334,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0397,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":169.9803,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1515,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":0.2814,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7241,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.6577,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":50.8113,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0413,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":7.1373,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDTHB","Name":"USD\/THB","Rate":31.815,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":107.805,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":1.4137,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":4.3475,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":29.9595,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":7.7509,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":7.9832,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":1.4999,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":1.612,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":14654.45,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.9005,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.8101,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.9619,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":4120.0004,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDAED","Name":"USD\/AED","Rate":3.673,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":6.8204,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":17.551,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":40.1801,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":1231.5704,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":24.2381,"Date":"31\/05\/2020","Time":"12:36am"},{"id":"USDUSD","Name":"USD\/USD","Rate":1,"Date":"31\/05\/2020","Time":"12:36am"}]
