发布时间 ：2019/07/16
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 韩币=0.0058人民币（CNY）
- 1 韩币=0.0262泰铢（THB）
- 1 韩币=0.0915日元（JPY）
- 1 韩币=0.0011新加坡元（SGD）
- 1 韩币=0.0035马来西亚元（MYR）
- 1 韩币=0.0263新台币（TWD）
- 1 韩币=0.0066港元（HKD）
- 1 韩币=0.0068澳门元（MOP）
- 1 韩币=0.0012澳元（AUD）
- 1 韩币=0.0013新西兰元（NZD）
- 1 韩币=11.8197印度尼西亚卢比（IDR）
- 1 韩币=0.0008欧元（EUR）
- 1 韩币=0.0007大不列颠银币（GBP）
- 1 韩币=0.0008瑞士法郎（CHF）
- 1 韩币=3.452柬埔寨瑞尔（KHR）
- 1 韩币=0.0031阿联酋迪拉姆（AED）
- 1 韩币=0.0048新土耳其里拉（TRY）
- 1 韩币=0.0118兰特（ZAR）
- 1 韩币=0.0304毛里求斯卢比（MUR）
- 1 韩币=1韩币（KRW）
- 1 韩币=0.0192捷克克朗（CZK）
- 1 韩币=0.0008美元（USD）
- 1 人民币（CNY）=171.5822韩币
- 1 泰铢（THB）=38.1795韩币
- 1 日元（JPY）=10.9285韩币
- 1 新加坡元（SGD）=869.7798韩币
- 1 马来西亚元（MYR）=287.0823韩币
- 1 新台币（TWD）=37.9809韩币
- 1 港元（HKD）=150.7297韩币
- 1 澳门元（MOP）=146.3265韩币
- 1 澳元（AUD）=829.186韩币
- 1 新西兰元（NZD）=793.2046韩币
- 1 印度尼西亚卢比（IDR）=0.0846韩币
- 1 欧元（EUR）=1328.9533韩币
- 1 大不列颠银币（GBP）=1479.2735韩币
- 1 瑞士法郎（CHF）=1200.4182韩币
- 1 柬埔寨瑞尔（KHR）=0.2897韩币
- 1 阿联酋迪拉姆（AED）=321.1904韩币
- 1 新土耳其里拉（TRY）=206.8872韩币
- 1 兰特（ZAR）=85.0811韩币
- 1 毛里求斯卢比（MUR）=32.9086韩币
- 1 韩币（KRW）=1韩币
- 1 捷克克朗（CZK）=51.9583韩币
- 1 美元（USD）=1179.765韩币
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.4941,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":15.7005,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1973,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.5977,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.5176,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.1383,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1726,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2069,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2163,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2028.0543,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1291,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.116,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1429,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":592.3019,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5342,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":0.8294,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.0167,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":5.2139,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":171.5822,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.3023,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1454,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2225,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBJPY","Name":"THB\/JPY","Rate":3.4936,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0439,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.133,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBTWD","Name":"THB\/TWD","Rate":1.0052,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2533,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2609,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.046,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0481,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBIDR","Name":"THB\/IDR","Rate":451.271,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0287,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0258,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0318,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBKHR","Name":"THB\/KHR","Rate":131.7956,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1189,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.1845,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.4487,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.1602,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBKRW","Name":"THB\/KRW","Rate":38.1795,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.7348,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0324,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0637,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2862,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0126,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0381,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2877,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0725,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0747,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0132,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0138,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":129.1714,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0082,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0074,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0091,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":37.725,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.034,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.0528,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1284,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3321,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":10.9285,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.2103,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0093,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.0692,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":22.7813,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":79.5885,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.0297,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":22.9004,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7705,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9441,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.049,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.0965,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":10280.5599,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6545,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.588,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.7246,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3002.4811,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.708,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":4.2041,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":10.2229,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":26.4301,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":869.7798,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":16.74,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7372,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6731,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.5193,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":26.2692,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3301,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.5586,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.9046,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.9619,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3462,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3619,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3393.2344,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.216,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1941,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.2392,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":991.0085,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8938,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":1.3876,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":3.3742,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":8.7236,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":287.0823,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.5252,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2433,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2214,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":0.9948,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":3.4754,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0437,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1323,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.252,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2596,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0458,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0479,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":448.9245,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0286,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0257,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0316,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":131.1103,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1183,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.1836,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.4464,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.1541,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":37.9809,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.731,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0322,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.8785,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":3.9479,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":13.7924,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1733,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.525,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":3.9686,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0301,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1818,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.19,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":1781.5837,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1134,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1019,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1256,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":520.3191,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4693,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":0.7286,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":1.7716,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":4.5802,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":150.7297,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.901,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1278,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8528,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":3.8326,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":13.3895,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1682,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5097,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.8526,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9708,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1765,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.1845,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1729.5397,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1101,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0989,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1219,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":505.1194,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4556,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":0.7073,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":1.7198,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":4.4464,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":146.3265,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.8162,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.124,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.8326,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":21.7181,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":75.874,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.9533,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.8883,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.8316,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.5011,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.6667,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0454,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":9800.7519,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6239,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5605,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.6907,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2862.3512,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.5816,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":4.0079,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":9.7458,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":25.1966,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":829.186,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.9587,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.7028,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.6229,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":20.7757,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":72.5816,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.912,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.763,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":20.8843,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":5.2624,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":5.4208,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9566,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9375.4622,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5969,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.5362,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.6608,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2738.1435,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.4696,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":3.834,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":9.3229,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":24.1032,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":793.2046,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":15.2662,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.6723,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0022,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0077,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.0022,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0006,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0006,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0.0001,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2921,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0003,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0004,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.001,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0026,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0846,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0016,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.7453,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURTHB","Name":"EUR\/THB","Rate":34.8081,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":121.6049,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.5279,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.6292,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.99,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.8168,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":9.0821,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6027,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.6754,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":15707.8649,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8984,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":1.1071,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4587.5486,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURAED","Name":"EUR\/AED","Rate":4.1376,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":6.4236,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":15.6198,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":40.3831,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1328.9533,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.5773,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.1265,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.6214,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":38.7453,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":135.3598,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7007,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.1528,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":38.9478,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.8141,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.1094,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.784,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":1.8649,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":17484.6087,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1131,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.2323,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5106.4542,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.6056,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":7.1501,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":17.3866,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":44.9509,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1479.2735,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":28.4704,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2539,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":6.9962,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":31.4415,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":109.8434,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.3801,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":4.1814,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":31.6058,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":7.964,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.2037,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.4477,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.5134,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":14188.6151,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":0.9033,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8115,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4143.8452,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFAED","Name":"CHF\/AED","Rate":3.7374,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":5.8023,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":14.1091,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":36.4773,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1200.4182,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":23.1035,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.0175,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0017,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0076,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0265,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.001,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0076,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0003,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.424,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0014,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0034,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0088,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.2897,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0056,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.8719,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDTHB","Name":"AED\/THB","Rate":8.4126,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":29.3903,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3693,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.1188,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.4566,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1309,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.195,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.3874,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4049,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":3796.3825,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2417,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2171,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2676,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1108.7496,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":1.5525,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":3.7751,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":9.7601,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":321.1904,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.1817,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2722,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":1.2058,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":5.4188,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":18.9311,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.2379,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.7207,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":5.4471,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":1.3726,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":1.4139,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.2495,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.2608,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":2445.3503,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.1557,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.1399,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.1723,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":714.1749,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.6441,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":2.4316,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":6.2867,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":206.8872,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":3.9818,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.1754,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4959,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":2.2285,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":7.7853,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0978,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2964,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":2.2401,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.5645,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.5814,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.1026,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.1073,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":1005.6359,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.064,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0575,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0709,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":293.7002,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2649,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":0.4112,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.5854,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":85.0811,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.6375,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0721,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1918,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.8619,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.0113,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0378,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.1146,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.8665,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.2183,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.2249,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0397,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0415,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":388.971,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0248,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0222,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0274,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":113.6006,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.1025,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.1591,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3868,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":32.9086,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.6334,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0279,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0058,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0262,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.0915,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0011,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0035,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0263,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0066,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0068,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0012,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0013,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.8197,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0008,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0007,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0008,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.452,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0031,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0048,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0118,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0304,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0192,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0008,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3028,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.3609,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":4.7544,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0597,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.181,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.368,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3447,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3551,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0627,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0655,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":614.133,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0391,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0351,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0433,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":179.3601,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1618,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":0.2511,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.6107,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.5789,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":51.9583,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.044,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDCNY","Name":"USD\/CNY","Rate":6.8758,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDTHB","Name":"USD\/THB","Rate":30.9005,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDJPY","Name":"USD\/JPY","Rate":107.9535,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDSGD","Name":"USD\/SGD","Rate":1.3564,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDMYR","Name":"USD\/MYR","Rate":4.1095,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDTWD","Name":"USD\/TWD","Rate":31.062,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDHKD","Name":"USD\/HKD","Rate":7.827,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDMOP","Name":"USD\/MOP","Rate":8.0626,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDAUD","Name":"USD\/AUD","Rate":1.4228,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDNZD","Name":"USD\/NZD","Rate":1.4873,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDIDR","Name":"USD\/IDR","Rate":13944.5,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.8877,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.7975,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.9828,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDKHR","Name":"USD\/KHR","Rate":4072.5504,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDAED","Name":"USD\/AED","Rate":3.6731,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDTRY","Name":"USD\/TRY","Rate":5.7025,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":13.8664,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDMUR","Name":"USD\/MUR","Rate":35.8497,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDKRW","Name":"USD\/KRW","Rate":1179.765,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDCZK","Name":"USD\/CZK","Rate":22.706,"Date":"15\/07\/2019","Time":"08:02pm"},{"id":"USDUSD","Name":"USD\/USD","Rate":1,"Date":"15\/07\/2019","Time":"08:02pm"}]
