发布时间 ：2023/02/07
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 韩币=0.0054人民币（CNY）
- 1 韩币=0.0268泰铢（THB）
- 1 韩币=0.1052日元（JPY）
- 1 韩币=0.0011新加坡元（SGD）
- 1 韩币=0.0034马来西亚元（MYR）
- 1 韩币=0.0238新台币（TWD）
- 1 韩币=0.0062港元（HKD）
- 1 韩币=0.0064澳门元（MOP）
- 1 韩币=0.0012澳元（AUD）
- 1 韩币=0.0013新西兰元（NZD）
- 1 韩币=12.0483印度尼西亚卢比（IDR）
- 1 韩币=0.0007欧元（EUR）
- 1 韩币=0.0007大不列颠银币（GBP）
- 1 韩币=0.0007瑞士法郎（CHF）
- 1 韩币=3.252柬埔寨瑞尔（KHR）
- 1 韩币=0.0029阿联酋迪拉姆（AED）
- 1 韩币=0.0149新土耳其里拉（TRY）
- 1 韩币=0.014兰特（ZAR）
- 1 韩币=0.036毛里求斯卢比（MUR）
- 1 韩币=1韩币（KRW）
- 1 韩币=0.0176捷克克朗（CZK）
- 1 韩币=0.0008美元（USD）
- 1 人民币（CNY）=185.5472韩币
- 1 泰铢（THB）=37.323韩币
- 1 日元（JPY）=9.5052韩币
- 1 新加坡元（SGD）=949.3795韩币
- 1 马来西亚元（MYR）=296.0935韩币
- 1 新台币（TWD）=41.9729韩币
- 1 港元（HKD）=160.6728韩币
- 1 澳门元（MOP）=156.0484韩币
- 1 澳元（AUD）=867.7317韩币
- 1 新西兰元（NZD）=794.6345韩币
- 1 印度尼西亚卢比（IDR）=0.083韩币
- 1 欧元（EUR）=1352.2406韩币
- 1 大不列颠银币（GBP）=1515.3911韩币
- 1 瑞士法郎（CHF）=1357.8403韩币
- 1 柬埔寨瑞尔（KHR）=0.3075韩币
- 1 阿联酋迪拉姆（AED）=343.2513韩币
- 1 新土耳其里拉（TRY）=66.9468韩币
- 1 兰特（ZAR）=71.3718韩币
- 1 毛里求斯卢比（MUR）=27.8026韩币
- 1 韩币（KRW）=1韩币
- 1 捷克克朗（CZK）=56.6767韩币
- 1 美元（USD）=0.045韩币
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.9714,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":19.5205,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1954,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6267,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4206,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.1548,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.189,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2138,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2335,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2235.5212,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1372,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1224,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1366,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":603.3934,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5406,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":2.7716,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.5997,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.6737,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":185.5472,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.2738,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1472,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2012,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":3.9266,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0393,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1261,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.8892,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2323,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2392,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.043,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.047,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":449.6771,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0276,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0246,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0275,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":121.3731,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1087,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.5575,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5229,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3424,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":37.323,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6585,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0296,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0512,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2547,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.01,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0321,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2265,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0592,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0609,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.011,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.012,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":114.5216,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.007,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0063,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.007,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":30.9107,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0277,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.142,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1332,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3419,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.5052,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1677,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0075,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.1166,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.4369,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":99.8796,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.2064,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":22.6188,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.9088,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":6.0839,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.0941,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.1947,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11438.3746,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.7021,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.6265,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6992,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3087.3516,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7658,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":14.1811,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.3019,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.1471,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":949.3795,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":16.7508,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.753,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5958,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.9333,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":31.1506,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3119,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.0544,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.8428,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.8974,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3412,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3726,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3567.4126,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.219,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1954,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.2181,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":962.8866,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8626,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":4.4228,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.1486,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.6498,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":296.0935,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.2243,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2349,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2262,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.1246,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.4158,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0442,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1418,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2612,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.269,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0484,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0528,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":505.7011,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.031,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0277,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0309,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":136.4947,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1223,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.627,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5881,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.5097,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":41.9729,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7406,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0333,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.8659,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.3049,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":16.9036,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1692,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5426,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":3.828,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0296,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1852,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2022,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":1935.8278,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1188,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.106,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1183,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":522.5026,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4681,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":2.4,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.2512,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.779,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":160.6728,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.8349,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1274,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.841,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.181,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":16.4171,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1644,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.527,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.7178,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9712,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1798,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.1964,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1880.1117,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1154,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.103,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1149,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":507.4642,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4546,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":2.3309,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.1864,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.6127,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":156.0484,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.7533,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1238,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.6766,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":23.2493,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":91.2898,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.914,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.9306,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":20.6736,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.4006,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.5607,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.092,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10454.6596,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6417,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5726,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.6391,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2821.8354,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.528,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":12.9615,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":12.1579,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":31.2104,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":867.7317,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.3102,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6883,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2827,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":21.2908,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":83.5996,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.837,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.6837,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":18.9321,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.9457,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":5.0922,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9158,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9573.9659,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5876,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.5244,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5852,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2584.1258,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.315,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":11.8696,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":11.1337,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":28.5813,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":794.6345,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":14.0205,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.6303,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0022,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0087,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0.0001,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2699,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0012,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0012,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.003,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.083,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.2879,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":36.2308,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":142.2627,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4243,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.5669,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":32.217,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.4161,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.6655,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.5584,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7017,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16292.1511,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8923,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9959,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4397.4429,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.9395,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":20.1987,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":18.9464,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":48.6371,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1352.2406,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":23.8588,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0725,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.1671,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":40.6021,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":159.4269,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.5962,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.1179,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":36.104,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.4315,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":9.711,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.7464,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":1.907,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":18257.8307,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1207,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.116,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":4928.0029,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.4148,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":22.6358,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":21.2324,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":54.5053,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1515.3911,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":26.7375,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.202,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":7.318,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":36.3808,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":142.8518,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4302,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":4.5858,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":32.3504,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.451,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.7014,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.5648,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.7088,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":16359.6172,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0041,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.896,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4415.6528,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":3.9558,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":20.2824,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":19.0249,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":48.8386,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1357.8403,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":23.9576,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.077,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0017,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0082,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0324,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.001,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0073,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.7049,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0046,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0043,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0111,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3075,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0054,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.8499,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.1968,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":36.1118,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3616,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.1593,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.1779,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1363,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1996,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.3956,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.432,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4135.582,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2538,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2265,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2528,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1116.2421,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":5.1272,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.8093,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.346,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":343.2513,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.0563,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.3608,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.7937,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":7.0431,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0705,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.2261,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":1.595,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.4167,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.429,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0772,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0842,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":806.5925,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0495,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0442,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0493,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":217.7088,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.195,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.938,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":2.4079,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":66.9468,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":1.1812,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0531,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3847,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9123,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":7.5087,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0752,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.241,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7004,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4442,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4574,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0823,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0898,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":859.9059,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0528,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0471,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0526,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":232.0987,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2079,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.0661,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.5671,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":71.3718,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2593,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0566,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1498,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7449,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":2.925,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0293,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0939,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6624,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.173,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1782,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.032,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.035,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":334.9734,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0206,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0183,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0205,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":90.4133,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.081,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.4153,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3895,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":27.8026,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.4905,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0221,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0054,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0268,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1052,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0011,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0034,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0238,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0062,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0064,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0012,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0013,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":12.0483,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0007,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0007,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.252,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0029,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0149,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.014,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.036,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0176,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0008,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3055,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.5185,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":5.9627,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0597,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1914,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3503,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3527,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3632,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0653,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0713,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":682.8561,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0419,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0374,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0417,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":184.3109,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1651,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":0.8466,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7941,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":2.0385,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":56.6767,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.045,"Date":"07\/02\/2023","Time":"05:09am"}]
