发布时间 :2025/05/25
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 泰铢=0.2217人民币(CNY)
- 1 泰铢=1泰铢(THB)
- 1 泰铢=4.3864日元(JPY)
- 1 泰铢=0.0396新加坡元(SGD)
- 1 泰铢=0.1302马来西亚元(MYR)
- 1 泰铢=0.9221新台币(TWD)
- 1 泰铢=0.241港元(HKD)
- 1 泰铢=0.2477澳门元(MOP)
- 1 泰铢=0.0474澳元(AUD)
- 1 泰铢=0.0514新西兰元(NZD)
- 1 泰铢=499.8379印度尼西亚卢比(IDR)
- 1 泰铢=0.0271欧元(EUR)
- 1 泰铢=0.0227大不列颠银币(GBP)
- 1 泰铢=0.0253瑞士法郎(CHF)
- 1 泰铢=122.9463柬埔寨瑞尔(KHR)
- 1 泰铢=0.113阿联酋迪拉姆(AED)
- 1 泰铢=1.1997新土耳其里拉(TRY)
- 1 泰铢=0.5486兰特(ZAR)
- 1 泰铢=1.4063毛里求斯卢比(MUR)
- 1 泰铢=42.0185韩币(KRW)
- 1 泰铢=0.6728捷克克朗(CZK)
- 1 泰铢=0.0308美元(USD)
- 1 人民币(CNY)=4.5116泰铢
- 1 泰铢(THB)=1泰铢
- 1 日元(JPY)=0.228泰铢
- 1 新加坡元(SGD)=25.2489泰铢
- 1 马来西亚元(MYR)=7.682泰铢
- 1 新台币(TWD)=1.0844泰铢
- 1 港元(HKD)=4.1497泰铢
- 1 澳门元(MOP)=4.0368泰铢
- 1 澳元(AUD)=21.114泰铢
- 1 新西兰元(NZD)=19.4552泰铢
- 1 印度尼西亚卢比(IDR)=0.002泰铢
- 1 欧元(EUR)=36.9561泰铢
- 1 大不列颠银币(GBP)=43.9945泰铢
- 1 瑞士法郎(CHF)=39.567泰铢
- 1 柬埔寨瑞尔(KHR)=0.0081泰铢
- 1 阿联酋迪拉姆(AED)=8.8491泰铢
- 1 新土耳其里拉(TRY)=0.8336泰铢
- 1 兰特(ZAR)=1.8227泰铢
- 1 毛里求斯卢比(MUR)=0.7111泰铢
- 1 韩币(KRW)=0.0238泰铢
- 1 捷克克朗(CZK)=1.4864泰铢
- 1 美元(USD)=0.0457泰铢
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.5116,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":19.7896,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1787,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.5873,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.1603,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0872,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1176,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2137,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2319,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2255.0756,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1221,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1025,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.114,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":554.6864,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5098,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":5.4124,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.4752,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.3449,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":189.5715,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.0352,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1388,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2217,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.3864,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0396,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1302,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9221,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.241,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2477,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0474,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0514,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":499.8379,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0271,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0227,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0253,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":122.9463,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.113,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":1.1997,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5486,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.4063,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":42.0185,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6728,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0308,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0505,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.228,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.009,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0297,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2102,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0549,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0565,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0108,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0117,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":113.9525,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0062,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0052,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0058,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":28.0292,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0258,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2735,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1251,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3206,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.5793,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1534,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.007,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.5964,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.2489,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":110.7511,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.2867,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":23.283,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":6.0845,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":6.2547,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1958,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2978,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":12620.3678,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6832,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5739,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6381,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3104.2626,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.8533,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":30.2903,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.8525,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":35.5086,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1060.923,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":16.9864,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7768,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.7027,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.682,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":33.6963,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3043,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.0839,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.8512,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.903,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3638,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3949,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3839.7779,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2079,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1746,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1942,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":944.4795,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8681,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":9.2159,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.2147,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.8036,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":322.7884,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.1681,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2363,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2404,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0844,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.7567,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0429,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1412,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2613,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2686,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0514,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0557,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":542.0421,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0293,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0246,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0274,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":133.3274,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1225,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.301,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.595,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.5251,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":45.5664,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7296,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0334,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9198,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.1497,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":18.2022,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1644,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5402,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":3.8266,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.028,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1965,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2133,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2074.1875,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1123,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.0943,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1049,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":510.193,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4689,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.9783,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.2767,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.8359,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":174.3652,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.7917,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1277,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8948,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.0368,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":17.7068,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1599,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5255,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.7225,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9728,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1912,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2075,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":2017.7361,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1092,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0918,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.102,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":496.3075,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4562,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.8428,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.2147,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.6771,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":169.6197,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.7158,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1242,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.6799,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":21.114,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":92.6137,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8362,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.7485,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":19.47,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.088,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.2304,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0853,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10553.5631,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.5713,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.4799,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5336,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2595.8856,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.386,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":25.3297,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.5839,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":29.6935,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":887.1784,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":14.2045,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6496,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.3122,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":19.4552,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":85.3377,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.7705,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.5326,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":17.9404,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.6883,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.8195,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9214,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9724.4386,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5264,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4422,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.4917,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2391.9438,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.1986,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":23.3397,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.6738,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.3606,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":817.4786,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.0886,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5986,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.002,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0088,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.0018,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.246,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0024,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0028,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0841,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0013,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":8.1913,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":36.9561,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":162.1032,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4637,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.8107,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.0786,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.9057,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":9.1548,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.7503,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.8996,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":18472.0593,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.84,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.934,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4543.6174,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":4.1763,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":44.335,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":20.2755,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":51.9729,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1552.8416,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":24.8624,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.137,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.7514,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":43.9945,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":192.9761,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7424,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.7269,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":40.569,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":10.6018,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.8984,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":2.0837,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.2613,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":21990.111,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1905,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1119,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5408.9611,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.9716,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":52.7787,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":24.137,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":61.8713,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1848.5843,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.5975,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.3535,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.77,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":39.567,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":173.5554,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.5671,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.1506,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":36.4862,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":9.5349,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":9.8016,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.874,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":2.0337,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":19777.0701,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0706,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8994,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4864.6141,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.4713,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":47.4671,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":21.7079,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":55.6447,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1662.5465,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":26.6189,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.2173,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0081,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0357,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0075,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.002,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":4.0655,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0098,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0045,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0114,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3418,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0055,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0003,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9614,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":8.8491,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":38.8153,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3505,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.1519,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.1601,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1325,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1921,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4191,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4548,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4423.1049,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2394,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2011,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2236,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1087.9619,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":10.6159,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.8549,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.4448,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":371.8254,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":5.9533,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.1848,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":0.8336,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":3.6563,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.033,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1085,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.7687,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2009,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2065,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0395,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0428,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":416.6475,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0226,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0189,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0211,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":102.4838,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.0942,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.4573,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.1723,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":35.0252,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.5608,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0256,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.404,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.8227,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":7.995,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0722,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2373,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.6808,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4392,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4515,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0863,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0937,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":911.0549,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0493,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0414,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0461,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":224.0944,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.206,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":2.1866,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.5633,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":76.5872,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2262,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0561,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1576,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7111,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.119,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0282,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0926,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6557,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1714,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1761,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0337,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0365,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":355.4171,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0192,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0162,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.018,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":87.4228,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0804,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.853,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3901,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.8779,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.4784,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0219,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0053,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0238,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1044,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0009,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0031,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0219,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0057,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0059,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.8956,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0006,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0005,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.926,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0027,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0286,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0131,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0335,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.016,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3295,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.4864,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.52,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0589,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1935,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3707,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3582,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3682,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0704,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0764,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":742.9709,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0402,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0338,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0376,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":182.7504,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.168,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.7832,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.8155,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":2.0904,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":62.4574,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0457,"Date":"25\/05\/2025","Time":"05:09am"}]