发布时间 :2024/12/04
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 泰铢=0.2121人民币(CNY)
- 1 泰铢=1泰铢(THB)
- 1 泰铢=4.3531日元(JPY)
- 1 泰铢=0.0392新加坡元(SGD)
- 1 泰铢=0.1301马来西亚元(MYR)
- 1 泰铢=0.9482新台币(TWD)
- 1 泰铢=0.2266港元(HKD)
- 1 泰铢=0.2336澳门元(MOP)
- 1 泰铢=0.0449澳元(AUD)
- 1 泰铢=0.0495新西兰元(NZD)
- 1 泰铢=464.5957印度尼西亚卢比(IDR)
- 1 泰铢=0.0277欧元(EUR)
- 1 泰铢=0.023大不列颠银币(GBP)
- 1 泰铢=0.0258瑞士法郎(CHF)
- 1 泰铢=117.3498柬埔寨瑞尔(KHR)
- 1 泰铢=0.1069阿联酋迪拉姆(AED)
- 1 泰铢=1.0113新土耳其里拉(TRY)
- 1 泰铢=0.5272兰特(ZAR)
- 1 泰铢=1.361毛里求斯卢比(MUR)
- 1 泰铢=41.3445韩币(KRW)
- 1 泰铢=0.6969捷克克朗(CZK)
- 1 泰铢=0.0291美元(USD)
- 1 人民币(CNY)=4.7148泰铢
- 1 泰铢(THB)=1泰铢
- 1 日元(JPY)=0.2297泰铢
- 1 新加坡元(SGD)=25.5295泰铢
- 1 马来西亚元(MYR)=7.685泰铢
- 1 新台币(TWD)=1.0547泰铢
- 1 港元(HKD)=4.4136泰铢
- 1 澳门元(MOP)=4.2816泰铢
- 1 澳元(AUD)=22.2677泰铢
- 1 新西兰元(NZD)=20.191泰铢
- 1 印度尼西亚卢比(IDR)=0.0022泰铢
- 1 欧元(EUR)=36.0949泰铢
- 1 大不列颠银币(GBP)=43.5263泰铢
- 1 瑞士法郎(CHF)=38.7561泰铢
- 1 柬埔寨瑞尔(KHR)=0.0085泰铢
- 1 阿联酋迪拉姆(AED)=9.3521泰铢
- 1 新土耳其里拉(TRY)=0.9888泰铢
- 1 兰特(ZAR)=1.8969泰铢
- 1 毛里求斯卢比(MUR)=0.7348泰铢
- 1 韩币(KRW)=0.0242泰铢
- 1 捷克克朗(CZK)=1.4349泰铢
- 1 美元(USD)=0.0418泰铢
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.7148,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":20.5239,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1847,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6135,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4704,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0683,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1012,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2117,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2335,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2190.4868,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1306,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1083,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1217,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":553.2835,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5041,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.768,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.4856,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.4168,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":194.9319,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.2859,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1373,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2121,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.3531,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0392,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1301,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9482,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2266,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2336,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0449,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0495,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":464.5957,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0277,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.023,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0258,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":117.3498,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1069,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":1.0113,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5272,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.361,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":41.3445,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6969,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0291,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0487,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2297,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.009,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0299,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2178,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.052,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0537,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0103,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0114,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":106.7285,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0064,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0053,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0059,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":26.958,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0246,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2323,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1211,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3127,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.4978,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1601,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0067,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.4147,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.5295,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":111.1314,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.322,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.2062,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7843,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9626,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1465,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2644,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11860.886,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.7073,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5865,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6587,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":2995.8787,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7298,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":25.8175,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.4587,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.7454,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1055.5029,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.7924,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7432,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.63,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.685,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":33.4533,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.301,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.2867,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.7412,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.7949,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3451,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3806,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3570.4154,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2129,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1766,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1983,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":901.8324,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8217,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":7.7717,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.0514,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.4592,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":317.7321,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.3559,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2237,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2237,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0547,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.591,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0413,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1372,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.239,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2463,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0474,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0522,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":489.9933,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0292,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0242,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0272,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":123.7648,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1128,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.0666,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.556,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4354,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":43.6046,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.735,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0307,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9361,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.4136,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.2126,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1729,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5743,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1848,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0308,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1982,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2186,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2050.5342,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1223,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1014,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1139,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":517.9336,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4719,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.4634,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.3268,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":6.0069,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":182.4775,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":3.076,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1285,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.9081,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.2816,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":18.6382,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1677,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5571,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.0597,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9701,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1923,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2121,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1989.2286,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1186,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0984,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1105,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":502.4488,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4578,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.3299,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.2572,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.8273,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":177.0219,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.984,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1246,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.7229,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":22.2677,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":96.9328,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8722,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.8976,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.1135,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.0453,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.2008,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.1029,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10345.487,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6169,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5116,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5746,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2613.1121,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3811,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":22.5189,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.7392,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.3061,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":920.6472,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.5192,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6483,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2824,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":20.191,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":87.8926,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.7909,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.6273,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.1444,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.5747,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.7157,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9067,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9380.6392,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5594,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4639,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.521,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2369.4062,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.159,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":20.4187,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.6444,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.4797,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":834.7852,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":14.0718,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5878,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0022,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0094,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2526,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0022,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.089,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.6556,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":36.0949,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":157.1236,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4139,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.6968,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.2241,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.1781,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.4302,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.621,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7877,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16769.5565,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8293,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9313,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4235.7339,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.8596,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":36.5021,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.0287,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":49.1249,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1492.3266,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.1558,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0508,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.2318,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":43.5263,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":189.4727,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7049,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.6638,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":41.2702,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.8619,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.1658,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9547,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.1557,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20222.1279,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.2059,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1231,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5107.8008,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.6542,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":44.0173,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":22.9464,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":59.2389,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1799.5717,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":30.335,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2671,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.2201,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":38.7561,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":168.7077,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.5181,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.0431,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":36.7473,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.7811,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":9.0517,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7405,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.9195,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":18005.9121,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0737,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8904,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4548.0185,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.1441,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":39.1933,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.4316,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":52.7467,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1602.3501,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":27.0105,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1283,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0085,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0371,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0081,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.9591,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0086,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0045,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0116,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3523,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0059,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9835,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.3521,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":40.7101,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3663,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.2169,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.8673,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1189,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1842,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.42,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4632,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4344.9248,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2591,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2149,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2413,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1097.4617,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":9.4576,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.9303,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.7281,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":386.6558,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.5178,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2097,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":0.9888,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.3045,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0387,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1287,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.9376,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.224,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.231,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0444,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.049,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":459.4131,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0274,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0227,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0255,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":116.0407,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1057,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5213,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.3458,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":40.8833,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.6892,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0288,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4023,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.8969,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.2572,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0743,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2468,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7985,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4298,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.443,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0852,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0939,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":881.2769,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0526,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0436,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0489,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":222.5971,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2028,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.9183,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.5816,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":78.425,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.322,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0552,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1558,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7348,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.1985,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0288,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0956,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6967,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1665,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1716,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.033,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0364,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":341.366,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0204,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0169,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.019,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":86.2238,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0786,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.743,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3874,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":30.3782,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5121,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0214,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0051,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0242,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1053,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0009,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0031,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0229,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0055,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0056,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.2372,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.8383,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0026,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0245,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0128,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0329,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0169,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3043,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.4349,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.246,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0562,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1867,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3605,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3251,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3351,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0644,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0711,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":666.627,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0398,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.033,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.037,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":168.3798,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1534,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.451,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7564,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9528,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":59.3233,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0418,"Date":"04\/12\/2024","Time":"05:09am"}]