发布时间 :2024/03/19
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 泰铢=0.2001人民币(CNY)
- 1 泰铢=1泰铢(THB)
- 1 泰铢=4.1455日元(JPY)
- 1 泰铢=0.0372新加坡元(SGD)
- 1 泰铢=0.1308马来西亚元(MYR)
- 1 泰铢=0.8806新台币(TWD)
- 1 泰铢=0.2173港元(HKD)
- 1 泰铢=0.2245澳门元(MOP)
- 1 泰铢=0.0424澳元(AUD)
- 1 泰铢=0.0457新西兰元(NZD)
- 1 泰铢=437.4535印度尼西亚卢比(IDR)
- 1 泰铢=0.0256欧元(EUR)
- 1 泰铢=0.0218大不列颠银币(GBP)
- 1 泰铢=0.0247瑞士法郎(CHF)
- 1 泰铢=112.9665柬埔寨瑞尔(KHR)
- 1 泰铢=0.1021阿联酋迪拉姆(AED)
- 1 泰铢=0.8986新土耳其里拉(TRY)
- 1 泰铢=0.5268兰特(ZAR)
- 1 泰铢=1.2777毛里求斯卢比(MUR)
- 1 泰铢=37.1967韩币(KRW)
- 1 泰铢=0.6448捷克克朗(CZK)
- 1 泰铢=0.0278美元(USD)
- 1 人民币(CNY)=4.9984泰铢
- 1 泰铢(THB)=1泰铢
- 1 日元(JPY)=0.2412泰铢
- 1 新加坡元(SGD)=26.8626泰铢
- 1 马来西亚元(MYR)=7.648泰铢
- 1 新台币(TWD)=1.1356泰铢
- 1 港元(HKD)=4.6015泰铢
- 1 澳门元(MOP)=4.4545泰铢
- 1 澳元(AUD)=23.592泰铢
- 1 新西兰元(NZD)=21.8975泰铢
- 1 印度尼西亚卢比(IDR)=0.0023泰铢
- 1 欧元(EUR)=39.1191泰铢
- 1 大不列颠银币(GBP)=45.8021泰铢
- 1 瑞士法郎(CHF)=40.5452泰铢
- 1 柬埔寨瑞尔(KHR)=0.0089泰铢
- 1 阿联酋迪拉姆(AED)=9.7971泰铢
- 1 新土耳其里拉(TRY)=1.1129泰铢
- 1 兰特(ZAR)=1.8984泰铢
- 1 毛里求斯卢比(MUR)=0.7827泰铢
- 1 韩币(KRW)=0.0269泰铢
- 1 捷克克朗(CZK)=1.5508泰铢
- 1 美元(USD)=0.0431泰铢
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.9984,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":20.721,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1861,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6536,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4017,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0863,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1221,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2119,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2283,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2186.5868,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1278,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1091,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1233,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":564.6565,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5102,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.4915,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.6329,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.3863,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":185.9255,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.2232,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1389,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2001,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.1455,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0372,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1308,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.8806,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2173,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2245,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0424,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0457,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":437.4535,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0256,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0218,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0247,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":112.9665,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1021,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.8986,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5268,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.2777,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":37.1967,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6448,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0278,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0483,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2412,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.009,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0315,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2124,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0524,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0542,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0102,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.011,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":105.5252,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0062,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0053,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0059,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":27.2504,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0246,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2168,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1271,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3082,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":8.9728,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1556,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0067,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.3742,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":26.8626,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":111.3586,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.5124,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":23.6555,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.8378,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":6.0304,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1386,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2267,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11751.1309,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6867,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5865,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6625,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3034.571,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7419,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":24.1383,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":14.1499,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.3213,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":999.1989,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.322,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7466,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5301,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.648,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":31.7046,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.2847,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.7349,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.6621,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.7169,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3242,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3493,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3345.628,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.1955,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.167,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1886,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":863.9633,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.7806,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":6.8724,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.0286,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":9.7715,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":284.4788,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":4.9317,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2126,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2272,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.1356,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.7075,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0423,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1485,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2468,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2549,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0481,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0519,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":496.7602,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.029,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0248,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.028,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":128.2816,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1159,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.0204,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5982,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4509,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":42.2395,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7323,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0316,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9206,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.6015,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.0755,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1713,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.6017,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.0521,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.033,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.195,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2101,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2012.9426,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1176,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1005,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1135,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":519.8153,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4697,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.1348,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.4238,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.8792,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":171.1606,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.9672,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1279,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8912,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.4545,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":18.4662,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1658,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5824,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.9227,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9681,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1888,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2034,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1948.645,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1139,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0973,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1099,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":503.2113,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4547,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.0028,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.3464,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.6914,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":165.6933,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.8724,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1238,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.7199,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":23.592,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":97.8003,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8782,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.0847,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":20.7754,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.127,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.2962,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0774,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10320.3881,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6031,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5151,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5819,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2665.1009,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.4081,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":21.1994,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":12.4271,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.1425,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":877.5428,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.213,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6557,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.3809,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":21.8975,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":90.776,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.8152,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.8632,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.2832,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.7588,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.9158,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9282,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9579.1492,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5598,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4781,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5401,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2473.686,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.2351,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":19.6768,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":11.5345,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.9776,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":814.5153,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":14.1204,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.6086,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0023,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0095,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2582,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0021,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0012,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.085,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.8263,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":39.1191,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":162.168,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4563,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":5.115,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.4488,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.5014,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.7819,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6582,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7865,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17112.8024,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8541,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9648,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4419.1503,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.9929,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":35.1519,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":20.606,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":49.981,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1455.102,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.2255,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0873,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.1633,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":45.8021,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":189.8721,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7051,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.9888,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":40.3339,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.9537,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.2822,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9414,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.0917,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20036.2803,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1708,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1297,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5174.099,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.6751,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":41.1571,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":24.1263,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":58.5196,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1703.6854,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.535,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.273,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.1116,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":40.5452,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":168.0798,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.5094,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.3014,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":35.7046,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.8113,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":9.102,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7186,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.8516,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":17736.6464,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0365,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8852,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4580.2496,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.1385,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":36.4334,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":21.3572,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":51.8031,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1508.1474,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":26.1451,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1269,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0089,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0367,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0012,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0078,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.8724,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.008,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0047,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0113,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3293,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0057,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.96,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.7971,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":40.6137,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3647,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.281,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.6274,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1291,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1994,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4153,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4474,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4285.768,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2504,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2139,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2416,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1106.7417,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":8.8035,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":5.1606,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.5174,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":364.4189,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.3175,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2226,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.1129,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.6133,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0414,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1455,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.98,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2418,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2498,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0472,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0508,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":486.8242,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0284,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0243,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0274,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":125.7158,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1136,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5862,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.4219,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":41.3947,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.7176,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0309,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3798,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.8984,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":7.8699,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0707,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2482,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.6718,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4126,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4262,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0805,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0867,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":830.4753,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0485,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0414,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0468,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":214.459,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.1938,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.7059,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.4256,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":70.6153,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2242,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0528,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1566,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7827,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.2446,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0291,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.1023,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6892,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1701,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1757,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0332,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0357,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":342.386,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.02,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0171,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0193,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":88.4166,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0799,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7033,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.4123,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.1131,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5047,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0218,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0054,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0269,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1114,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0035,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0237,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0058,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.006,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.7606,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0007,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.037,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0027,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0242,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0142,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0343,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0173,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3103,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.5508,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.4287,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0577,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.2028,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3656,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.337,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3481,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0657,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0708,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":678.3917,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0396,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0339,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0382,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":175.1855,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1583,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.3935,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.8169,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9814,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":57.6837,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0431,"Date":"19\/03\/2024","Time":"05:09am"}]