发布时间 :2025/04/23
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 欧元=8.3543人民币(CNY)
- 1 欧元=38.2397泰铢(THB)
- 1 欧元=161.6686日元(JPY)
- 1 欧元=1.4969新加坡元(SGD)
- 1 欧元=5.0168马来西亚元(MYR)
- 1 欧元=37.2329新台币(TWD)
- 1 欧元=8.8636港元(HKD)
- 1 欧元=9.1279澳门元(MOP)
- 1 欧元=1.7933澳元(AUD)
- 1 欧元=1.9128新西兰元(NZD)
- 1 欧元=19265.7343印度尼西亚卢比(IDR)
- 1 欧元=1欧元(EUR)
- 1 欧元=0.8568大不列颠银币(GBP)
- 1 欧元=0.9344瑞士法郎(CHF)
- 1 欧元=4588.3038柬埔寨瑞尔(KHR)
- 1 欧元=4.1964阿联酋迪拉姆(AED)
- 1 欧元=43.732新土耳其里拉(TRY)
- 1 欧元=21.2549兰特(ZAR)
- 1 欧元=50.8526毛里求斯卢比(MUR)
- 1 欧元=1634.0006韩币(KRW)
- 1 欧元=25.0791捷克克朗(CZK)
- 1 欧元=1.1425美元(USD)
- 1 人民币(CNY)=0.1197欧元
- 1 泰铢(THB)=0.0262欧元
- 1 日元(JPY)=0.0062欧元
- 1 新加坡元(SGD)=0.668欧元
- 1 马来西亚元(MYR)=0.1993欧元
- 1 新台币(TWD)=0.0269欧元
- 1 港元(HKD)=0.1128欧元
- 1 澳门元(MOP)=0.1096欧元
- 1 澳元(AUD)=0.5576欧元
- 1 新西兰元(NZD)=0.5228欧元
- 1 印度尼西亚卢比(IDR)=0.0001欧元
- 1 欧元(EUR)=1欧元
- 1 大不列颠银币(GBP)=1.1672欧元
- 1 瑞士法郎(CHF)=1.0702欧元
- 1 柬埔寨瑞尔(KHR)=0.0002欧元
- 1 阿联酋迪拉姆(AED)=0.2383欧元
- 1 新土耳其里拉(TRY)=0.0229欧元
- 1 兰特(ZAR)=0.047欧元
- 1 毛里求斯卢比(MUR)=0.0197欧元
- 1 韩币(KRW)=0.0006欧元
- 1 捷克克朗(CZK)=0.0399欧元
- 1 美元(USD)=0.0456欧元
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.5772,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":19.3514,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1792,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6005,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4567,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.061,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.0926,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2147,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.229,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2306.074,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1197,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1026,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1118,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":549.2118,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5023,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":5.2346,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.5442,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.087,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":195.5869,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.0019,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1368,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2185,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.2278,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0391,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1312,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9737,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2318,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2387,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0469,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.05,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":503.8152,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0262,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0224,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0244,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":119.988,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1097,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":1.1436,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5558,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3298,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":42.7305,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6558,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0299,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0517,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2365,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0093,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.031,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2303,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0548,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0565,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0111,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0118,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":119.1681,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0062,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0053,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0058,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":28.3809,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.026,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2705,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1315,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3145,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":10.1071,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1551,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0071,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.581,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.5454,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":108.0002,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.3514,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.8729,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.9212,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":6.0978,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.198,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2778,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":12870.1778,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.668,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5724,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6242,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3065.1459,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.8033,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":29.2145,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":14.199,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":33.9713,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1091.569,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":16.7537,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7632,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6653,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.6224,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":32.2256,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.2984,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.4217,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.7668,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.8195,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3575,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3813,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3840.259,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.1993,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1708,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1863,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":914.5914,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8365,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":8.7172,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.2368,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.1365,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":325.707,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":4.999,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2277,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2244,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.027,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.3421,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0402,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1347,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2381,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2452,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0482,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0514,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":517.4386,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0269,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.023,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0251,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":123.2325,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1127,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.1746,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5709,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.3658,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":43.8859,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.6736,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0307,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9425,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.3142,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":18.2396,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1689,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.566,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.2006,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0298,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.2023,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2158,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2173.5745,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1128,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.0967,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1054,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":517.6559,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4734,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.9339,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.398,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.7372,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":184.3492,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.8294,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1289,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.9153,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.1893,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":17.7115,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.164,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5496,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.079,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.971,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1965,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2096,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":2110.6436,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1096,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0939,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1024,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":502.6683,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4597,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.791,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.3286,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.5711,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":179.0118,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.7475,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1252,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.6587,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":21.3237,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":90.1519,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8347,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.7975,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":20.7623,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":4.9427,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.09,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0666,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10743.2283,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.5576,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.4778,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5211,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2558.5941,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3401,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":24.3865,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.8525,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":28.3572,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":911.1743,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":13.985,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6371,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.3676,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":19.9916,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":84.52,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.7826,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.6228,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.4653,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.6339,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.772,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9375,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":10072.0881,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5228,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4479,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.4885,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2398.7562,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.1939,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":22.863,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":11.112,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":26.5857,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":854.2523,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.1113,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5973,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.002,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0084,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.0019,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2382,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0023,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0026,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0848,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0013,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":8.3543,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":38.2397,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":161.6686,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4969,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":5.0168,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":37.2329,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.8636,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":9.1279,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.7933,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.9128,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":19265.7343,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8568,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9344,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4588.3038,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":4.1964,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":43.732,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":21.2549,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":50.8526,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1634.0006,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.0791,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.1425,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.751,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":44.6323,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":188.695,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7472,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.8554,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":43.4572,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":10.3454,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.6538,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":2.0931,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.2325,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":22486.4183,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1672,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.0906,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5355.338,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.8979,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":51.0428,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":24.8082,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":59.3537,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1907.1591,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.2716,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.3335,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.9409,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":40.9244,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":173.0189,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.602,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.369,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":39.8469,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":9.4859,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":9.7687,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.9192,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":2.0471,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":20618.3285,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0702,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.9169,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4910.436,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.491,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":46.8024,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":22.7472,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":54.4228,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1748.7193,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":26.8398,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.2227,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0083,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0352,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0081,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":4.1989,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0095,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0046,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0111,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3561,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0055,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9908,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.1125,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":38.5255,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3567,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.1955,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.8726,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1122,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1752,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4273,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4558,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4591.0058,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2383,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2042,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2227,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1093.3883,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":10.4213,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":5.065,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.1181,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":389.3807,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":5.9763,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.191,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":0.8744,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":3.6968,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0342,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1147,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.8514,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2027,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2087,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.041,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0437,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":440.5404,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0229,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0196,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0214,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":104.9186,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.096,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.486,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.1628,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":37.3639,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.5735,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0261,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3931,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.7991,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":7.6062,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0704,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.236,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7517,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.417,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4294,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0844,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.09,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":906.4123,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.047,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0403,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.044,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":215.8701,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.1974,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":2.0575,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.3925,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":76.8763,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.1799,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0538,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1643,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.752,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.1792,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0294,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0987,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7322,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1743,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1795,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0353,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0376,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":378.8543,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0197,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0168,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0184,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":90.2275,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0825,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.86,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.418,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":32.1321,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.4932,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0225,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0051,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0234,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.0989,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0009,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0031,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0228,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0054,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0056,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.7905,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0006,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0005,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.808,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0026,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0268,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.013,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0311,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0153,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3331,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.5248,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.4463,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0597,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.2,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.4846,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3534,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.364,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0715,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0763,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":768.1991,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0399,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0342,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0373,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":182.9534,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1673,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.7438,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.8475,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":2.0277,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":65.1539,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0456,"Date":"23\/04\/2025","Time":"05:09am"}]