发布时间 :2025/01/24
交易时以银行柜台的外币兑换汇率价格为准
货币兑换表
- 1 捷克克朗=0.3025人民币(CNY)
- 1 捷克克朗=1.4103泰铢(THB)
- 1 捷克克朗=6.4739日元(JPY)
- 1 捷克克朗=0.0562新加坡元(SGD)
- 1 捷克克朗=0.1845马来西亚元(MYR)
- 1 捷克克朗=1.358新台币(TWD)
- 1 捷克克朗=0.3233港元(HKD)
- 1 捷克克朗=0.3332澳门元(MOP)
- 1 捷克克朗=0.066澳元(AUD)
- 1 捷克克朗=0.0731新西兰元(NZD)
- 1 捷克克朗=672.9077印度尼西亚卢比(IDR)
- 1 捷克克朗=0.0398欧元(EUR)
- 1 捷克克朗=0.0336大不列颠银币(GBP)
- 1 捷克克朗=0.0377瑞士法郎(CHF)
- 1 捷克克朗=167.2671柬埔寨瑞尔(KHR)
- 1 捷克克朗=0.1524阿联酋迪拉姆(AED)
- 1 捷克克朗=1.479新土耳其里拉(TRY)
- 1 捷克克朗=0.7682兰特(ZAR)
- 1 捷克克朗=1.9283毛里求斯卢比(MUR)
- 1 捷克克朗=59.605韩币(KRW)
- 1 捷克克朗=1捷克克朗(CZK)
- 1 捷克克朗=0.0415美元(USD)
- 1 人民币(CNY)=3.3056捷克克朗
- 1 泰铢(THB)=0.709捷克克朗
- 1 日元(JPY)=0.1545捷克克朗
- 1 新加坡元(SGD)=17.7813捷克克朗
- 1 马来西亚元(MYR)=5.4215捷克克朗
- 1 新台币(TWD)=0.7364捷克克朗
- 1 港元(HKD)=3.093捷克克朗
- 1 澳门元(MOP)=3.0012捷克克朗
- 1 澳元(AUD)=15.1451捷克克朗
- 1 新西兰元(NZD)=13.6735捷克克朗
- 1 印度尼西亚卢比(IDR)=0.0015捷克克朗
- 1 欧元(EUR)=25.101捷克克朗
- 1 大不列颠银币(GBP)=29.7673捷克克朗
- 1 瑞士法郎(CHF)=26.5549捷克克朗
- 1 柬埔寨瑞尔(KHR)=0.006捷克克朗
- 1 阿联酋迪拉姆(AED)=6.5596捷克克朗
- 1 新土耳其里拉(TRY)=0.6761捷克克朗
- 1 兰特(ZAR)=1.3017捷克克朗
- 1 毛里求斯卢比(MUR)=0.5186捷克克朗
- 1 韩币(KRW)=0.0168捷克克朗
- 1 捷克克朗(CZK)=1捷克克朗
- 1 美元(USD)=0.0415捷克克朗
暂无数据
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.662,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":21.4003,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1859,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6097,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4889,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0687,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1014,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2183,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2418,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2224.365,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1317,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.111,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1245,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":552.9185,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5039,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.889,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.5395,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.3743,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":197.0304,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.3056,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1372,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2145,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.5903,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0399,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1308,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9629,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2292,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2363,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0468,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0519,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":477.123,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0282,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0238,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0267,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":118.6002,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1081,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":1.0487,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5447,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3673,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":42.2627,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.709,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0294,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0467,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2178,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0087,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0285,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2098,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0499,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0515,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0102,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0113,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":103.9409,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0062,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0052,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0058,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":25.837,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0235,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2285,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1187,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.2979,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.2069,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1545,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0064,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.3792,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.0778,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":115.1154,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.2798,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.1466,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7489,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9248,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1741,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.3004,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11965.2007,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.7084,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5973,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6696,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":2974.2336,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7107,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":26.2989,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.6605,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.2885,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1059.8566,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.7813,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.738,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6401,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.6462,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":35.0986,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3049,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.3623,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.7528,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.8065,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.358,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3965,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3648.1798,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.216,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1821,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.2042,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":906.8413,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8265,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":8.0185,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.1651,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.4545,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":323.1494,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.4215,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.225,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2228,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0386,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.7674,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0414,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1358,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2381,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2454,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0486,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0539,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":495.5238,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0293,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0247,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0277,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":123.1742,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1123,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.0891,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5657,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.42,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":43.8926,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7364,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0306,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9357,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.3622,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":20.0239,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1739,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5705,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.2002,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0306,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.2042,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2262,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2081.2994,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1232,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1039,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1165,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":517.3562,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4715,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.5746,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.3762,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.9644,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":184.3579,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":3.093,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1284,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.9079,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.2327,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":19.4295,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1688,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5536,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.0755,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9703,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1982,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2195,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":2019.5217,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1196,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.1008,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.113,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":501.9999,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4575,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.4388,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.3057,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.7873,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":178.8857,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":3.0012,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1246,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.5816,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":21.3598,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":98.0486,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8517,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.7935,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":20.5666,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":4.8966,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.0464,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.1076,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10191.2594,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6034,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5088,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5703,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2533.2785,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3089,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":22.3999,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.6352,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":29.205,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":902.724,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.1451,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6286,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.1365,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":19.2843,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":88.5213,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.769,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.5221,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":18.5682,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.4208,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.556,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9028,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9200.983,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5447,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4593,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5149,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2287.1219,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.0845,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":20.2233,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.5046,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":26.3671,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":815.007,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.6735,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5675,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0021,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0096,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2486,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0022,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0886,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.5935,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":35.4011,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":162.5025,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4116,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.6299,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.0865,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.1154,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.3637,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6574,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.8357,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16890.66,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8432,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9453,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4198.5729,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.8266,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":37.1249,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.2838,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":48.4034,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1496.1452,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.101,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0418,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.0051,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":41.9821,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":192.7117,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.6741,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.4906,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":40.4232,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.6241,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":9.9185,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9655,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.177,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20030.6405,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1859,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.121,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":4979.0894,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.538,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":44.0264,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":22.8687,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":57.4016,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1774.2793,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.7673,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2355,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.0333,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":37.4515,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":171.9147,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4934,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":4.8981,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":36.0608,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.5855,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.8481,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7534,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.9421,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":17868.9715,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0579,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8921,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4441.7554,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.0483,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":39.2751,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.4008,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":51.2069,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1582.8024,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":26.5549,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1022,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0084,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0387,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0081,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":4.023,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0088,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0046,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0115,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3563,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.006,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9844,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.2513,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":42.4663,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3689,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.2099,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.9077,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1208,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1857,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4331,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4797,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4413.992,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2613,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2204,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.247,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1097.2021,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":9.7017,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":5.0394,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.6491,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":390.9837,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.5596,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2045,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":0.9536,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.3772,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.038,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1247,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.9182,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2186,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2253,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0446,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0494,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":454.9689,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0269,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0227,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0255,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":113.0933,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1031,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5194,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.3038,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":40.3004,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.6761,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0281,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3938,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.8358,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.4269,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0732,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2401,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7676,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4208,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4337,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0859,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0952,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":875.8969,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0519,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0437,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.049,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":217.7249,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.1984,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.9252,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.51,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":77.5854,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.3017,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.054,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1569,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7314,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.3573,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0292,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0957,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7042,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1677,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1728,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0342,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0379,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":348.9563,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0207,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0174,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0195,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":86.7413,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0791,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.767,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3984,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":30.9099,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5186,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0215,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0051,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0237,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1086,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0009,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0031,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0228,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0054,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0056,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.2895,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.8063,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0026,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0248,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0129,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0324,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0168,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3025,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.4103,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.4739,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0562,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1845,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.358,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3233,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3332,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.066,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0731,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":672.9077,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0398,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0336,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0377,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":167.2671,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1524,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.479,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7682,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9283,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":59.605,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0415,"Date":"24\/01\/2025","Time":"05:09am"}]